Arq, Inc. (ARQ)
2.20
-0.03
(-1.35%)
USD |
NASDAQ |
Sep 11, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
Arq Price : 2.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.23 | 2.245 | 2.171 | 2.20 | 126375.0 |
| Sep 10, 2026 | 2.18 | 2.24 | 2.155 | 2.23 | 109732.0 |
| Sep 09, 2026 | 2.25 | 2.260 | 2.15 | 2.18 | 171573.0 |
| Sep 08, 2026 | 2.31 | 2.342 | 2.21 | 2.21 | 76326.00 |
| Sep 04, 2026 | 2.25 | 2.305 | 2.20 | 2.30 | 172725.0 |
| Sep 03, 2026 | 2.20 | 2.27 | 2.145 | 2.265 | 199398.0 |
| Sep 02, 2026 | 2.05 | 2.21 | 2.05 | 2.20 | 368295.0 |
| Sep 01, 2026 | 2.10 | 2.12 | 1.984 | 2.05 | 885852.0 |
| Aug 31, 2026 | 2.14 | 2.165 | 2.08 | 2.12 | 199368.0 |
| Aug 28, 2026 | 2.20 | 2.23 | 2.145 | 2.16 | 125166.0 |
| Aug 27, 2026 | 2.225 | 2.225 | 2.15 | 2.20 | 141006.0 |
| Aug 26, 2026 | 2.17 | 2.17 | 2.10 | 2.15 | 181928.0 |
| Aug 25, 2026 | 2.21 | 2.27 | 2.16 | 2.17 | 185251.0 |
| Aug 24, 2026 | 2.30 | 2.390 | 2.165 | 2.21 | 159598.0 |
| Aug 21, 2026 | 2.29 | 2.33 | 2.22 | 2.30 | 139048.0 |
| Aug 20, 2026 | 2.14 | 2.26 | 2.14 | 2.26 | 208193.0 |
| Aug 19, 2026 | 2.22 | 2.37 | 2.15 | 2.17 | 401609.0 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | 147200.0 |
| Aug 17, 2026 | 2.30 | 2.35 | 2.24 | 2.31 | 117321.0 |
| Aug 14, 2026 | 2.28 | 2.35 | 2.25 | 2.34 | 216589.0 |
| Aug 13, 2026 | 2.24 | 2.395 | 2.215 | 2.28 | 445144.0 |
| Aug 12, 2026 | 2.29 | 2.315 | 2.20 | 2.30 | 138847.0 |
| Aug 11, 2026 | 2.35 | 2.43 | 2.17 | 2.27 | 576881.0 |
| Aug 10, 2026 | 2.08 | 2.20 | 2.035 | 2.07 | 320191.0 |
| Aug 07, 2026 | 2.12 | 2.145 | 2.07 | 2.08 | 210630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minerals Technologies, Inc. | 68.81 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Ecolab, Inc. | 276.18 |
| Flotek Industries, Inc. | 27.33 |
Price Related Metrics
| PS Ratio | 0.7445 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.5609 |
| Earnings Yield | -57.01% |
| Market Cap | 94.35M |
| PEGY Ratio | -0.0006 |