Arq Inc (ARQ)
6.25
+0.02
(+0.32%)
USD |
NASDAQ |
Jun 10, 16:00
6.24
-0.01
(-0.16%)
After-Hours: 20:00
Arq Price: 6.25 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 6.18 | 6.34 | 6.14 | 6.25 | 208358.0 |
Jun 07, 2024 | 6.41 | 6.47 | 5.98 | 6.23 | 230156.0 |
Jun 06, 2024 | 6.53 | 6.56 | 6.35 | 6.41 | 140365.0 |
Jun 05, 2024 | 6.58 | 6.68 | 6.411 | 6.50 | 152047.0 |
Jun 04, 2024 | 6.68 | 6.84 | 6.21 | 6.51 | 253137.0 |
Jun 03, 2024 | 7.05 | 7.13 | 6.66 | 6.77 | 127442.0 |
May 31, 2024 | 6.93 | 7.03 | 6.595 | 6.96 | 163726.0 |
May 30, 2024 | 7.03 | 7.13 | 6.81 | 6.86 | 117757.0 |
May 29, 2024 | 6.88 | 7.20 | 6.81 | 7.09 | 211119.0 |
May 28, 2024 | 7.28 | 7.39 | 6.83 | 6.92 | 145281.0 |
May 24, 2024 | 6.92 | 7.38 | 6.888 | 7.17 | 151763.0 |
May 23, 2024 | 6.97 | 7.018 | 6.73 | 6.96 | 245114.0 |
May 22, 2024 | 7.14 | 7.14 | 6.86 | 6.99 | 163962.0 |
May 21, 2024 | 6.95 | 7.240 | 6.83 | 7.19 | 351474.0 |
May 20, 2024 | 7.27 | 7.35 | 6.90 | 6.93 | 224469.0 |
May 17, 2024 | 7.59 | 7.64 | 7.30 | 7.35 | 117016.0 |
May 16, 2024 | 7.40 | 7.65 | 7.200 | 7.53 | 153393.0 |
May 15, 2024 | 7.24 | 7.47 | 7.18 | 7.25 | 170558.0 |
May 14, 2024 | 7.54 | 7.61 | 7.20 | 7.24 | 146950.0 |
May 13, 2024 | 7.53 | 7.95 | 7.38 | 7.55 | 250146.0 |
May 10, 2024 | 7.58 | 7.60 | 7.21 | 7.46 | 222228.0 |
May 09, 2024 | 7.50 | 8.01 | 7.06 | 7.60 | 439291.0 |
May 08, 2024 | 7.99 | 8.11 | 7.855 | 8.02 | 183265.0 |
May 07, 2024 | 7.95 | 8.11 | 7.620 | 7.87 | 175056.0 |
May 06, 2024 | 8.00 | 8.17 | 7.81 | 7.97 | 202931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 20 2023
14.84
Maximum
Sep 30 2019
5.740
Average
5.33
Median
Jan 11 2021
Price Benchmarks
American Superconductor Corp | 22.07 |
NET Power Inc | 10.21 |
ESS Tech Inc | 0.7032 |
Chicago Rivet & Machine Co | 15.15 |
CPI Aerostructures Inc | 2.31 |
Price Related Metrics
PS Ratio | 2.013 |
Price to Book Value | 1.210 |
Earnings Yield | -3.68% |
Market Cap | 211.86M |