Arq, Inc. (ARQ)
2.215
-0.08
(-3.70%)
USD |
NASDAQ |
Aug 24, 16:00
2.215
0.00 (0.00%)
After-Hours: 20:00
Arq Price : 2.215 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.29 | 2.33 | 2.22 | 2.30 | 139048.0 |
| Aug 20, 2026 | 2.14 | 2.26 | 2.14 | 2.26 | 208193.0 |
| Aug 19, 2026 | 2.22 | 2.37 | 2.15 | 2.17 | 401609.0 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | 147200.0 |
| Aug 17, 2026 | 2.30 | 2.35 | 2.24 | 2.31 | 117321.0 |
| Aug 14, 2026 | 2.28 | 2.35 | 2.25 | 2.34 | 216589.0 |
| Aug 13, 2026 | 2.24 | 2.395 | 2.215 | 2.28 | 445144.0 |
| Aug 12, 2026 | 2.29 | 2.315 | 2.20 | 2.30 | 138847.0 |
| Aug 11, 2026 | 2.35 | 2.43 | 2.17 | 2.27 | 576881.0 |
| Aug 10, 2026 | 2.08 | 2.20 | 2.035 | 2.07 | 320191.0 |
| Aug 07, 2026 | 2.12 | 2.145 | 2.07 | 2.08 | 210630.0 |
| Aug 06, 2026 | 2.09 | 2.13 | 2.042 | 2.11 | 196821.0 |
| Aug 05, 2026 | 2.08 | 2.139 | 2.04 | 2.05 | 174408.0 |
| Aug 04, 2026 | 2.03 | 2.115 | 2.00 | 2.07 | 223610.0 |
| Aug 03, 2026 | 1.95 | 2.055 | 1.93 | 2.01 | 365362.0 |
| Jul 31, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 183900.0 |
| Jul 30, 2026 | 1.95 | 2.08 | 1.93 | 2.06 | 191921.0 |
| Jul 29, 2026 | 1.95 | 1.98 | 1.891 | 1.94 | 231772.0 |
| Jul 28, 2026 | 2.00 | 2.02 | 1.935 | 1.95 | 220828.0 |
| Jul 27, 2026 | 2.20 | 2.20 | 1.98 | 1.99 | 187817.0 |
| Jul 24, 2026 | 2.02 | 2.07 | 2.005 | 2.025 | 140887.0 |
| Jul 23, 2026 | 2.03 | 2.069 | 1.99 | 2.04 | 192338.0 |
| Jul 22, 2026 | 2.07 | 2.154 | 2.04 | 2.08 | 220505.0 |
| Jul 21, 2026 | 2.09 | 2.145 | 2.05 | 2.07 | 382565.0 |
| Jul 20, 2026 | 2.06 | 2.125 | 1.93 | 2.09 | 423984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Ecolab, Inc. | 287.01 |
| Flotek Industries, Inc. | 23.94 |
| Hawkins, Inc. | 118.02 |
Price Related Metrics
| PS Ratio | 0.7496 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.5647 |
| Earnings Yield | -56.62% |
| Market Cap | 95.00M |
| PEGY Ratio | -0.0006 |