Arq Inc (ARQ)
7.86
+0.29
(+3.83%)
USD |
NASDAQ |
Nov 22, 16:00
7.83
-0.03
(-0.38%)
Pre-Market: 20:00
Arq Price: 7.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.62 | 7.935 | 7.51 | 7.86 | 317604.0 |
| Nov 21, 2024 | 7.60 | 7.67 | 7.52 | 7.57 | 162242.0 |
| Nov 20, 2024 | 7.95 | 7.98 | 7.48 | 7.52 | 261665.0 |
| Nov 19, 2024 | 7.65 | 8.11 | 7.36 | 7.92 | 426611.0 |
| Nov 18, 2024 | 6.91 | 7.77 | 6.91 | 7.63 | 555810.0 |
| Nov 15, 2024 | 6.70 | 7.00 | 6.69 | 6.89 | 265311.0 |
| Nov 14, 2024 | 6.98 | 7.00 | 6.535 | 6.75 | 452244.0 |
| Nov 13, 2024 | 7.12 | 7.21 | 6.98 | 7.11 | 201826.0 |
| Nov 12, 2024 | 6.95 | 7.10 | 6.89 | 7.10 | 276760.0 |
| Nov 11, 2024 | 7.02 | 7.07 | 6.865 | 6.98 | 333126.0 |
| Nov 08, 2024 | 6.75 | 7.19 | 6.728 | 6.92 | 500184.0 |
| Nov 07, 2024 | 6.77 | 7.10 | 6.57 | 6.72 | 704104.0 |
| Nov 06, 2024 | 5.95 | 6.21 | 5.870 | 6.02 | 329011.0 |
| Nov 05, 2024 | 5.94 | 6.028 | 5.915 | 5.97 | 140151.0 |
| Nov 04, 2024 | 5.79 | 5.945 | 5.752 | 5.91 | 166150.0 |
| Nov 01, 2024 | 5.92 | 5.97 | 5.70 | 5.79 | 118726.0 |
| Oct 31, 2024 | 6.01 | 6.01 | 5.84 | 5.86 | 158187.0 |
| Oct 30, 2024 | 5.97 | 6.15 | 5.91 | 6.01 | 167653.0 |
| Oct 29, 2024 | 5.95 | 6.01 | 5.90 | 5.97 | 105882.0 |
| Oct 28, 2024 | 5.93 | 6.08 | 5.90 | 5.98 | 88592.00 |
| Oct 25, 2024 | 5.88 | 6.14 | 5.88 | 5.93 | 199350.0 |
| Oct 24, 2024 | 5.83 | 5.91 | 5.80 | 5.87 | 67030.00 |
| Oct 23, 2024 | 5.79 | 5.870 | 5.70 | 5.77 | 122860.0 |
| Oct 22, 2024 | 5.84 | 5.96 | 5.77 | 5.81 | 187897.0 |
| Oct 21, 2024 | 6.00 | 6.22 | 5.83 | 5.83 | 258907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 20 2023
12.49
Maximum
Feb 19 2020
5.104
Average
5.27
Median
Mar 20 2020
Price Benchmarks
| Byrna Technologies Inc | 21.31 |
| Bloom Energy Corp | 25.76 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
| Hyperscale Data Inc | 0.1816 |
Price Related Metrics
| PE Ratio | 262.00 |
| PS Ratio | 2.529 |
| Price to Book Value | 1.515 |
| Earnings Yield | 0.38% |
| Market Cap | 330.37M |
| Operating PE Ratio | 481.37 |
| Normalized PE Ratio | 303.63 |