American Vanguard Corp. (AVD)
2.26
+0.03
(+1.35%)
USD |
NYSE |
Sep 11, 16:00
2.37
+0.11
(+4.87%)
Pre-Market: 08:37
American Vanguard Price : 2.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.26 | 2.32 | 2.22 | 2.26 | 228400.0 |
| Sep 10, 2026 | 2.22 | 2.295 | 2.22 | 2.23 | 255140.0 |
| Sep 09, 2026 | 2.27 | 2.33 | 2.21 | 2.21 | 153252.0 |
| Sep 08, 2026 | 2.34 | 2.36 | 2.28 | 2.28 | 146270.0 |
| Sep 04, 2026 | 2.25 | 2.35 | 2.25 | 2.33 | 136101.0 |
| Sep 03, 2026 | 2.40 | 2.415 | 2.235 | 2.30 | 133470.0 |
| Sep 02, 2026 | 2.27 | 2.405 | 2.27 | 2.36 | 488944.0 |
| Sep 01, 2026 | 2.17 | 2.33 | 2.17 | 2.29 | 265181.0 |
| Aug 31, 2026 | 2.18 | 2.27 | 2.175 | 2.20 | 314530.0 |
| Aug 28, 2026 | 2.19 | 2.27 | 2.18 | 2.19 | 105221.0 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.15 | 2.18 | 90084.00 |
| Aug 26, 2026 | 2.23 | 2.300 | 2.20 | 2.21 | 131881.0 |
| Aug 25, 2026 | 2.17 | 2.27 | 2.16 | 2.24 | 171712.0 |
| Aug 24, 2026 | 2.33 | 2.33 | 2.158 | 2.17 | 175966.0 |
| Aug 21, 2026 | 2.25 | 2.37 | 2.22 | 2.30 | 210872.0 |
| Aug 20, 2026 | 2.30 | 2.34 | 2.19 | 2.23 | 273735.0 |
| Aug 19, 2026 | 2.29 | 2.45 | 2.24 | 2.35 | 548324.0 |
| Aug 18, 2026 | 2.20 | 2.38 | 2.07 | 2.17 | 1.721M |
| Aug 17, 2026 | 2.11 | 2.245 | 2.025 | 2.23 | 396466.0 |
| Aug 14, 2026 | 2.15 | 2.185 | 2.05 | 2.12 | 335278.0 |
| Aug 13, 2026 | 2.17 | 2.25 | 2.12 | 2.13 | 350610.0 |
| Aug 12, 2026 | 2.20 | 2.275 | 2.12 | 2.17 | 305472.0 |
| Aug 11, 2026 | 2.36 | 2.39 | 2.12 | 2.19 | 439994.0 |
| Aug 10, 2026 | 2.45 | 2.485 | 2.29 | 2.29 | 225954.0 |
| Aug 07, 2026 | 2.56 | 2.56 | 2.41 | 2.41 | 183684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| FMC Corp. | 11.40 |
| Basanite, Inc. | 0.0175 |
| ADM Tronics Unlimited, Inc. | 0.047 |
Price Related Metrics
| PS Ratio | 0.1271 |
| Price to Book Value | 0.3605 |
| Earnings Yield | -83.85% |
| Market Cap | 65.39M |
| Operating PE Ratio | 7.114 |