American Vanguard Corp (AVD)
5.42
-0.01
(-0.18%)
USD |
NYSE |
Nov 05, 16:00
5.42
0.00 (0.00%)
After-Hours: 20:00
American Vanguard Price: 5.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 300248.0 |
| Nov 01, 2024 | 5.25 | 5.31 | 5.19 | 5.26 | 260549.0 |
| Oct 31, 2024 | 5.33 | 5.36 | 5.215 | 5.23 | 198170.0 |
| Oct 30, 2024 | 5.36 | 5.48 | 5.27 | 5.36 | 297669.0 |
| Oct 29, 2024 | 5.42 | 5.47 | 5.30 | 5.33 | 184262.0 |
| Oct 28, 2024 | 5.41 | 5.525 | 5.41 | 5.42 | 215675.0 |
| Oct 25, 2024 | 5.41 | 5.441 | 5.27 | 5.37 | 150358.0 |
| Oct 24, 2024 | 5.32 | 5.43 | 5.30 | 5.36 | 273406.0 |
| Oct 23, 2024 | 5.50 | 5.55 | 5.31 | 5.32 | 508097.0 |
| Oct 22, 2024 | 5.40 | 5.50 | 5.38 | 5.46 | 482570.0 |
| Oct 21, 2024 | 5.48 | 5.57 | 5.395 | 5.45 | 198755.0 |
| Oct 18, 2024 | 5.47 | 5.500 | 5.36 | 5.46 | 168756.0 |
| Oct 17, 2024 | 5.37 | 5.47 | 5.265 | 5.46 | 314480.0 |
| Oct 16, 2024 | 5.16 | 5.42 | 5.11 | 5.35 | 291673.0 |
| Oct 15, 2024 | 5.14 | 5.21 | 5.09 | 5.11 | 244163.0 |
| Oct 14, 2024 | 5.15 | 5.19 | 5.06 | 5.17 | 148098.0 |
| Oct 11, 2024 | 5.15 | 5.21 | 5.09 | 5.15 | 160785.0 |
| Oct 10, 2024 | 5.22 | 5.24 | 5.11 | 5.15 | 137146.0 |
| Oct 09, 2024 | 5.22 | 5.33 | 5.195 | 5.24 | 154422.0 |
| Oct 08, 2024 | 5.08 | 5.21 | 5.01 | 5.20 | 230076.0 |
| Oct 07, 2024 | 5.19 | 5.31 | 5.07 | 5.10 | 191784.0 |
| Oct 04, 2024 | 5.16 | 5.235 | 5.11 | 5.19 | 214995.0 |
| Oct 03, 2024 | 5.05 | 5.18 | 5.040 | 5.10 | 150352.0 |
| Oct 02, 2024 | 5.13 | 5.249 | 5.06 | 5.11 | 224289.0 |
| Oct 01, 2024 | 5.29 | 5.35 | 5.13 | 5.13 | 174348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.10
Minimum
Oct 03 2024
25.88
Maximum
Jun 02 2022
15.76
Average
15.70
Median
Nov 24 2020
Price Benchmarks
| Century Aluminum Co | 21.02 |
| Friedman Industries Inc | 14.28 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PS Ratio | 0.2599 |
| Price to Book Value | 0.4425 |
| Earnings Yield | -2.40% |
| Market Cap | 156.29M |
| Operating PE Ratio | 7.426 |
| Normalized PE Ratio | 56.71 |