American Vanguard Corp. (AVD)
2.17
-0.13
(-5.65%)
USD |
NYSE |
Aug 24, 16:00
2.17
0.00 (0.00%)
Pre-Market: 20:00
American Vanguard Price : 2.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.33 | 2.33 | 2.158 | 2.17 | 175966.0 |
| Aug 21, 2026 | 2.25 | 2.37 | 2.22 | 2.30 | 210872.0 |
| Aug 20, 2026 | 2.30 | 2.34 | 2.19 | 2.23 | 273735.0 |
| Aug 19, 2026 | 2.29 | 2.45 | 2.24 | 2.35 | 548324.0 |
| Aug 18, 2026 | 2.20 | 2.38 | 2.07 | 2.17 | 1.721M |
| Aug 17, 2026 | 2.11 | 2.245 | 2.025 | 2.23 | 396466.0 |
| Aug 14, 2026 | 2.15 | 2.185 | 2.05 | 2.12 | 335278.0 |
| Aug 13, 2026 | 2.17 | 2.25 | 2.12 | 2.13 | 350610.0 |
| Aug 12, 2026 | 2.20 | 2.275 | 2.12 | 2.17 | 305472.0 |
| Aug 11, 2026 | 2.36 | 2.39 | 2.12 | 2.19 | 439994.0 |
| Aug 10, 2026 | 2.45 | 2.485 | 2.29 | 2.29 | 225954.0 |
| Aug 07, 2026 | 2.56 | 2.56 | 2.41 | 2.41 | 183684.0 |
| Aug 06, 2026 | 2.55 | 2.64 | 2.51 | 2.57 | 271812.0 |
| Aug 05, 2026 | 2.50 | 2.57 | 2.50 | 2.56 | 120318.0 |
| Aug 04, 2026 | 2.47 | 2.55 | 2.465 | 2.49 | 161327.0 |
| Aug 03, 2026 | 2.42 | 2.53 | 2.39 | 2.46 | 87429.00 |
| Jul 31, 2026 | 2.45 | 2.505 | 2.38 | 2.39 | 126824.0 |
| Jul 30, 2026 | 2.47 | 2.528 | 2.40 | 2.46 | 163220.0 |
| Jul 29, 2026 | 2.56 | 2.60 | 2.40 | 2.40 | 153045.0 |
| Jul 28, 2026 | 2.65 | 2.70 | 2.54 | 2.59 | 282239.0 |
| Jul 27, 2026 | 2.59 | 2.670 | 2.565 | 2.63 | 177750.0 |
| Jul 24, 2026 | 2.53 | 2.58 | 2.50 | 2.57 | 220795.0 |
| Jul 23, 2026 | 2.61 | 2.61 | 2.51 | 2.53 | 169708.0 |
| Jul 22, 2026 | 2.59 | 2.64 | 2.565 | 2.60 | 124903.0 |
| Jul 21, 2026 | 2.54 | 2.64 | 2.53 | 2.53 | 196373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.51 |
| Core Molding Technologies, Inc. | 25.09 |
| FMC Corp. | 11.28 |
| Basanite, Inc. | 0.0169 |
| ADM Tronics Unlimited, Inc. | 0.0358 |
Price Related Metrics
| PS Ratio | 0.1221 |
| Price to Book Value | 0.3462 |
| Earnings Yield | -87.33% |
| Market Cap | 62.79M |
| Operating PE Ratio | 6.831 |