American Vanguard Corp (AVD)
11.36
+0.06
(+0.50%)
USD |
NYSE |
Apr 24, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
American Vanguard Price: 11.36 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 11.02 | 11.35 | 11.02 | 11.30 | 139204.0 |
| Apr 22, 2024 | 11.06 | 11.21 | 11.01 | 11.07 | 150932.0 |
| Apr 19, 2024 | 11.10 | 11.28 | 11.06 | 11.11 | 132008.0 |
| Apr 18, 2024 | 11.35 | 11.40 | 11.08 | 11.09 | 157257.0 |
| Apr 17, 2024 | 11.65 | 11.69 | 11.26 | 11.27 | 125003.0 |
| Apr 16, 2024 | 11.51 | 11.66 | 11.45 | 11.60 | 114285.0 |
| Apr 15, 2024 | 12.02 | 12.03 | 11.61 | 11.61 | 167772.0 |
| Apr 12, 2024 | 12.12 | 12.12 | 11.63 | 11.69 | 143120.0 |
| Apr 11, 2024 | 12.03 | 12.17 | 11.96 | 12.14 | 108356.0 |
| Apr 10, 2024 | 12.37 | 12.42 | 11.89 | 12.05 | 160638.0 |
| Apr 09, 2024 | 12.60 | 12.71 | 12.55 | 12.69 | 108105.0 |
| Apr 08, 2024 | 12.65 | 12.74 | 12.47 | 12.50 | 103794.0 |
| Apr 05, 2024 | 12.38 | 12.60 | 12.38 | 12.49 | 469604.0 |
| Apr 04, 2024 | 12.93 | 12.93 | 12.38 | 12.39 | 114127.0 |
| Apr 03, 2024 | 12.60 | 12.88 | 12.58 | 12.74 | 93765.00 |
| Apr 02, 2024 | 12.70 | 12.92 | 12.41 | 12.68 | 169019.0 |
| Apr 01, 2024 | 13.03 | 13.13 | 12.79 | 12.80 | 411428.0 |
| Mar 28, 2024 | 12.69 | 13.03 | 12.66 | 12.95 | 174037.0 |
| Mar 27, 2024 | 12.40 | 12.75 | 12.40 | 12.65 | 158708.0 |
| Mar 26, 2024 | 12.72 | 12.72 | 12.32 | 12.33 | 180792.0 |
| Mar 25, 2024 | 12.73 | 12.94 | 12.61 | 12.62 | 124438.0 |
| Mar 22, 2024 | 12.81 | 12.81 | 12.62 | 12.62 | 137017.0 |
| Mar 21, 2024 | 13.13 | 13.17 | 12.66 | 12.79 | 218589.0 |
| Mar 20, 2024 | 12.30 | 13.25 | 12.30 | 13.10 | 301392.0 |
| Mar 19, 2024 | 11.60 | 12.42 | 11.58 | 12.24 | 324080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Nov 13 2023
25.88
Maximum
Jun 02 2022
16.51
Average
15.85
Median
Nov 11 2019
Price Benchmarks
| Century Aluminum Co | 17.37 |
| Friedman Industries Inc | 19.40 |
| Solitario Resources Corp | 0.6518 |
| Golden Minerals Co | 0.5797 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PE Ratio | 43.68 |
| PS Ratio | 0.5565 |
| Price to Book Value | 0.8838 |
| Earnings Yield | 2.29% |
| Market Cap | 327.00M |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 42.02 |