Ashland Global Holdings Inc (ASH)

68.86 +0.22  +0.32% NYSE Sep 22, 16:59 USD

Ashland Global Holdings Price:

68.86 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 69.68 69.95 67.46 68.64 525513.0
Sept. 18, 2020 72.64 72.79 70.29 71.07 1.889M
Sept. 17, 2020 72.71 73.04 71.88 72.47 526733.0
Sept. 16, 2020 73.02 74.44 72.85 73.47 573111.0
Sept. 15, 2020 73.14 73.39 72.55 73.03 596743.0
Sept. 14, 2020 73.69 73.85 72.86 73.06 459764.0
Sept. 11, 2020 73.63 73.64 72.30 72.97 352838.0
Sept. 10, 2020 74.28 74.43 73.32 73.35 334027.0
Sept. 9, 2020 73.99 74.71 73.07 74.19 373621.0
Sept. 8, 2020 73.55 74.00 71.88 73.37 725131.0
Sept. 4, 2020 74.59 74.98 72.79 74.55 329198.0
Sept. 3, 2020 77.15 77.16 73.41 73.94 278589.0
Sept. 2, 2020 75.84 76.74 74.99 76.58 393740.0
Sept. 1, 2020 73.31 75.97 72.55 75.96 372641.0
Aug. 31, 2020 75.06 75.39 73.66 73.69 289249.0
Aug. 28, 2020 75.67 75.67 74.96 75.43 281956.0
Aug. 27, 2020 76.46 76.50 75.20 75.58 415958.0
Aug. 26, 2020 75.89 76.28 75.48 76.03 248034.0
Aug. 25, 2020 77.32 77.47 75.53 75.90 270931.0
Aug. 24, 2020 76.07 77.17 75.50 77.15 416647.0
Aug. 21, 2020 74.87 75.37 74.38 75.23 635991.0
Aug. 20, 2020 74.78 75.58 74.69 75.12 190682.0
Aug. 19, 2020 76.45 76.60 75.56 75.67 225923.0
Aug. 18, 2020 76.55 77.09 75.36 76.34 435575.0
Aug. 17, 2020 77.59 77.93 76.66 77.01 308720.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Celanese Corp 109.22
Hawkins Inc 46.24
Gevo Inc 0.94

Price Range, Past 5 Years

Minimum 39.76 Mar 23 2020
Maximum 86.11 Aug 09 2018
Average 67.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.