Ashland Inc (ASH)
85.32
+0.50
(+0.59%)
USD |
NYSE |
Nov 04, 16:00
85.30
-0.02
(-0.03%)
Pre-Market: 20:00
Ashland Price: 85.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 85.22 | 86.19 | 84.74 | 85.32 | 265666.0 |
| Nov 01, 2024 | 84.79 | 85.79 | 84.68 | 84.82 | 307632.0 |
| Oct 31, 2024 | 86.81 | 86.95 | 84.52 | 84.57 | 275325.0 |
| Oct 30, 2024 | 86.54 | 88.00 | 86.35 | 87.14 | 247733.0 |
| Oct 29, 2024 | 84.87 | 86.70 | 84.65 | 86.53 | 456620.0 |
| Oct 28, 2024 | 84.42 | 85.83 | 84.35 | 85.55 | 296794.0 |
| Oct 25, 2024 | 84.92 | 85.57 | 83.62 | 83.84 | 453775.0 |
| Oct 24, 2024 | 85.64 | 85.64 | 84.64 | 84.97 | 289878.0 |
| Oct 23, 2024 | 86.19 | 86.71 | 84.70 | 85.35 | 280113.0 |
| Oct 22, 2024 | 86.22 | 86.88 | 85.50 | 86.38 | 274965.0 |
| Oct 21, 2024 | 87.55 | 87.92 | 86.41 | 86.74 | 233541.0 |
| Oct 18, 2024 | 87.87 | 87.87 | 86.88 | 87.75 | 215658.0 |
| Oct 17, 2024 | 87.44 | 87.83 | 86.79 | 87.78 | 296969.0 |
| Oct 16, 2024 | 87.13 | 87.81 | 87.13 | 87.20 | 234319.0 |
| Oct 15, 2024 | 86.78 | 88.13 | 86.66 | 86.99 | 269623.0 |
| Oct 14, 2024 | 85.48 | 87.08 | 85.34 | 87.07 | 396682.0 |
| Oct 11, 2024 | 84.71 | 85.93 | 84.66 | 85.75 | 218026.0 |
| Oct 10, 2024 | 84.50 | 85.87 | 84.01 | 84.77 | 338700.0 |
| Oct 09, 2024 | 83.86 | 84.83 | 83.69 | 84.65 | 316693.0 |
| Oct 08, 2024 | 84.09 | 84.32 | 82.86 | 83.77 | 303873.0 |
| Oct 07, 2024 | 84.82 | 85.21 | 84.18 | 84.50 | 278287.0 |
| Oct 04, 2024 | 85.71 | 85.87 | 84.93 | 85.59 | 323657.0 |
| Oct 03, 2024 | 85.00 | 85.26 | 84.20 | 84.50 | 456388.0 |
| Oct 02, 2024 | 85.77 | 86.12 | 85.13 | 85.30 | 310344.0 |
| Oct 01, 2024 | 87.00 | 87.00 | 85.71 | 85.89 | 368921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.76
Minimum
Mar 23 2020
113.58
Maximum
Dec 02 2022
88.42
Average
88.53
Median
Price Benchmarks
| Albemarle Corp | 100.57 |
| The Mosaic Co | 28.33 |
| Alto Ingredients Inc | 1.939 |
| United States Steel Corp | 38.26 |
| Element Solutions Inc | 27.41 |
Price Related Metrics
| PE Ratio | 29.00 |
| PS Ratio | 2.094 |
| Price to Book Value | 1.404 |
| Price to Free Cash Flow | 14.77 |
| Earnings Yield | 3.45% |
| Market Cap | 4.166B |
| Operating PE Ratio | 191.97 |
| Normalized PE Ratio | 19.96 |