Ashland, Inc. (ASH)
70.91
+0.21
(+0.30%)
USD |
NYSE |
Sep 11, 16:00
70.46
-0.45
(-0.63%)
After-Hours: 20:00
Ashland Price : 70.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.31 | 71.93 | 67.75 | 70.91 | 723233.0 |
| Sep 10, 2026 | 71.24 | 71.87 | 70.62 | 70.70 | 610315.0 |
| Sep 09, 2026 | 72.82 | 72.90 | 71.30 | 71.83 | 658572.0 |
| Sep 08, 2026 | 72.87 | 73.72 | 72.44 | 72.62 | 673696.0 |
| Sep 04, 2026 | 72.53 | 73.71 | 71.00 | 72.93 | 398107.0 |
| Sep 03, 2026 | 74.22 | 74.50 | 72.76 | 73.20 | 482967.0 |
| Sep 02, 2026 | 75.44 | 75.95 | 74.03 | 74.22 | 751797.0 |
| Sep 01, 2026 | 73.05 | 76.02 | 72.66 | 75.64 | 722722.0 |
| Aug 31, 2026 | 74.46 | 74.52 | 72.75 | 73.33 | 776190.0 |
| Aug 28, 2026 | 74.55 | 75.10 | 73.07 | 74.37 | 469397.0 |
| Aug 27, 2026 | 73.62 | 74.38 | 73.21 | 73.94 | 372302.0 |
| Aug 26, 2026 | 74.11 | 75.07 | 73.60 | 74.32 | 556594.0 |
| Aug 25, 2026 | 73.93 | 74.01 | 72.44 | 73.76 | 460709.0 |
| Aug 24, 2026 | 72.94 | 74.01 | 72.67 | 73.71 | 492878.0 |
| Aug 21, 2026 | 73.39 | 73.59 | 72.62 | 72.66 | 450846.0 |
| Aug 20, 2026 | 71.58 | 73.71 | 71.58 | 72.82 | 377347.0 |
| Aug 19, 2026 | 74.52 | 74.92 | 72.41 | 72.47 | 470612.0 |
| Aug 18, 2026 | 73.98 | 73.98 | 72.49 | 73.63 | 537829.0 |
| Aug 17, 2026 | 73.69 | 74.85 | 73.62 | 74.17 | 467547.0 |
| Aug 14, 2026 | 73.30 | 73.88 | 72.90 | 73.71 | 346422.0 |
| Aug 13, 2026 | 75.07 | 75.56 | 73.21 | 73.35 | 488582.0 |
| Aug 12, 2026 | 75.03 | 75.20 | 73.80 | 74.72 | 559529.0 |
| Aug 11, 2026 | 75.50 | 76.55 | 74.41 | 74.58 | 879019.0 |
| Aug 10, 2026 | 74.98 | 76.38 | 73.60 | 75.40 | 1.444M |
| Aug 07, 2026 | 72.33 | 78.25 | 71.86 | 76.45 | 1.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 17.20 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0175 |
| ADM Tronics Unlimited, Inc. | 0.047 |
Price Related Metrics
| PE Ratio | 62.74 |
| PS Ratio | 1.770 |
| Price to Book Value | 1.736 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 1.59% |
| Market Cap | 3.247B |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 43.84 |