Ashland Inc (ASH)
77.64
+1.43
(+1.88%)
USD |
NYSE |
Nov 21, 16:00
77.64
0.00 (0.00%)
After-Hours: 20:00
Ashland Price: 77.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.14 | 76.25 | 75.04 | 76.21 | 331571.0 |
| Nov 19, 2024 | 75.54 | 76.55 | 75.48 | 76.39 | 296760.0 |
| Nov 18, 2024 | 77.00 | 77.95 | 76.72 | 77.03 | 403690.0 |
| Nov 15, 2024 | 77.90 | 78.20 | 76.68 | 76.96 | 287372.0 |
| Nov 14, 2024 | 77.24 | 78.16 | 77.00 | 78.05 | 557977.0 |
| Nov 13, 2024 | 77.55 | 78.32 | 77.24 | 77.45 | 445797.0 |
| Nov 12, 2024 | 79.00 | 79.22 | 77.11 | 77.20 | 804220.0 |
| Nov 11, 2024 | 81.43 | 81.75 | 78.13 | 78.75 | 528443.0 |
| Nov 08, 2024 | 80.85 | 81.86 | 80.04 | 80.96 | 570183.0 |
| Nov 07, 2024 | 80.01 | 82.89 | 79.92 | 80.70 | 1.536M |
| Nov 06, 2024 | 88.89 | 88.89 | 86.33 | 87.38 | 637005.0 |
| Nov 05, 2024 | 84.78 | 85.61 | 84.17 | 84.98 | 297163.0 |
| Nov 04, 2024 | 85.22 | 86.19 | 84.74 | 85.32 | 265666.0 |
| Nov 01, 2024 | 84.79 | 85.79 | 84.68 | 84.82 | 307632.0 |
| Oct 31, 2024 | 86.81 | 86.95 | 84.52 | 84.57 | 275325.0 |
| Oct 30, 2024 | 86.54 | 88.00 | 86.35 | 87.14 | 247733.0 |
| Oct 29, 2024 | 84.87 | 86.70 | 84.65 | 86.53 | 456620.0 |
| Oct 28, 2024 | 84.42 | 85.83 | 84.35 | 85.55 | 296794.0 |
| Oct 25, 2024 | 84.92 | 85.57 | 83.62 | 83.84 | 453775.0 |
| Oct 24, 2024 | 85.64 | 85.64 | 84.64 | 84.97 | 289878.0 |
| Oct 23, 2024 | 86.19 | 86.71 | 84.70 | 85.35 | 280113.0 |
| Oct 22, 2024 | 86.22 | 86.88 | 85.50 | 86.38 | 274965.0 |
| Oct 21, 2024 | 87.55 | 87.92 | 86.41 | 86.74 | 233541.0 |
| Oct 18, 2024 | 87.87 | 87.87 | 86.88 | 87.75 | 215658.0 |
| Oct 17, 2024 | 87.44 | 87.83 | 86.79 | 87.78 | 296969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.76
Minimum
Mar 23 2020
113.58
Maximum
Dec 02 2022
88.44
Average
88.53
Median
Price Benchmarks
| The Chemours Co | 20.79 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 23.18 |
| PS Ratio | 1.836 |
| PEG Ratio | 8.548 |
| Price to Book Value | 1.275 |
| Price to Free Cash Flow | 14.17 |
| Earnings Yield | 4.31% |
| Market Cap | 3.658B |
| PEGY Ratio | 4.844 |
| Operating PE Ratio | 48.53 |
| Normalized PE Ratio | 17.09 |