Ashland Inc (ASH)
96.02
+0.53
(+0.56%)
USD |
NYSE |
Apr 19, 16:00
95.98
-0.04
(-0.04%)
After-Hours: 16:13
Ashland Price: 96.02 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 94.49 | 95.55 | 93.81 | 95.49 | 499324.0 |
| Apr 17, 2024 | 94.51 | 94.67 | 93.58 | 93.89 | 314524.0 |
| Apr 16, 2024 | 93.20 | 94.22 | 92.62 | 93.94 | 261638.0 |
| Apr 15, 2024 | 95.99 | 95.99 | 93.01 | 93.57 | 361885.0 |
| Apr 12, 2024 | 95.56 | 95.76 | 94.57 | 95.23 | 428228.0 |
| Apr 11, 2024 | 96.29 | 97.08 | 95.48 | 96.16 | 377584.0 |
| Apr 10, 2024 | 94.94 | 95.19 | 93.59 | 94.41 | 194568.0 |
| Apr 09, 2024 | 96.11 | 96.94 | 96.01 | 96.93 | 219698.0 |
| Apr 08, 2024 | 95.87 | 95.87 | 95.21 | 95.63 | 240275.0 |
| Apr 05, 2024 | 95.09 | 95.16 | 94.18 | 94.81 | 318308.0 |
| Apr 04, 2024 | 97.37 | 97.73 | 95.00 | 95.34 | 298662.0 |
| Apr 03, 2024 | 96.18 | 96.85 | 96.09 | 96.82 | 286612.0 |
| Apr 02, 2024 | 96.95 | 97.12 | 96.02 | 96.59 | 246166.0 |
| Apr 01, 2024 | 97.37 | 97.70 | 96.34 | 97.21 | 250612.0 |
| Mar 28, 2024 | 97.81 | 98.17 | 97.36 | 97.37 | 246249.0 |
| Mar 27, 2024 | 95.78 | 97.64 | 95.78 | 97.61 | 444943.0 |
| Mar 26, 2024 | 96.11 | 96.49 | 95.17 | 95.26 | 224140.0 |
| Mar 25, 2024 | 95.43 | 96.75 | 95.43 | 95.71 | 219082.0 |
| Mar 22, 2024 | 96.43 | 96.43 | 94.98 | 95.26 | 223648.0 |
| Mar 21, 2024 | 97.45 | 97.45 | 95.86 | 96.11 | 388021.0 |
| Mar 20, 2024 | 96.12 | 97.61 | 95.34 | 97.26 | 306685.0 |
| Mar 19, 2024 | 95.49 | 96.22 | 95.32 | 95.83 | 287006.0 |
| Mar 18, 2024 | 96.67 | 96.82 | 95.23 | 95.39 | 296638.0 |
| Mar 15, 2024 | 95.27 | 97.16 | 95.27 | 96.79 | 618889.0 |
| Mar 14, 2024 | 96.90 | 97.00 | 94.92 | 96.13 | 417041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.76
Minimum
Mar 23 2020
113.58
Maximum
Dec 02 2022
86.73
Average
86.75
Median
Jan 08 2021
Price Benchmarks
| Balchem Corp | 143.42 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 2.390 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 16.49 |
| Earnings Yield | 3.17% |
| Market Cap | 4.810B |
| Operating PE Ratio | 49.16 |
| Normalized PE Ratio | 47.95 |