Ashland, Inc. (ASH)
73.68
+1.02
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
73.68
0.00 (0.00%)
After-Hours: 20:00
Ashland Price : 73.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 73.39 | 73.59 | 72.62 | 72.66 | 450846.0 |
| Aug 20, 2026 | 71.58 | 73.71 | 71.58 | 72.82 | 377347.0 |
| Aug 19, 2026 | 74.52 | 74.92 | 72.41 | 72.47 | 470612.0 |
| Aug 18, 2026 | 73.98 | 73.98 | 72.49 | 73.63 | 537829.0 |
| Aug 17, 2026 | 73.69 | 74.85 | 73.62 | 74.17 | 467547.0 |
| Aug 14, 2026 | 73.30 | 73.88 | 72.90 | 73.71 | 346422.0 |
| Aug 13, 2026 | 75.07 | 75.56 | 73.21 | 73.35 | 488582.0 |
| Aug 12, 2026 | 75.03 | 75.20 | 73.80 | 74.72 | 559529.0 |
| Aug 11, 2026 | 75.50 | 76.55 | 74.41 | 74.58 | 879019.0 |
| Aug 10, 2026 | 74.98 | 76.38 | 73.60 | 75.40 | 1.444M |
| Aug 07, 2026 | 72.33 | 78.25 | 71.86 | 76.45 | 1.763M |
| Aug 06, 2026 | 73.21 | 73.24 | 71.55 | 72.46 | 747869.0 |
| Aug 05, 2026 | 72.76 | 72.79 | 71.45 | 71.70 | 431029.0 |
| Aug 04, 2026 | 71.05 | 72.50 | 70.97 | 72.32 | 539613.0 |
| Aug 03, 2026 | 72.25 | 73.93 | 71.37 | 71.75 | 581707.0 |
| Jul 31, 2026 | 72.31 | 72.97 | 71.60 | 72.61 | 544068.0 |
| Jul 30, 2026 | 74.45 | 74.89 | 71.56 | 72.70 | 723655.0 |
| Jul 29, 2026 | 73.00 | 74.99 | 69.75 | 72.84 | 2.831M |
| Jul 28, 2026 | 67.00 | 72.25 | 67.00 | 68.01 | 1.273M |
| Jul 27, 2026 | 66.56 | 67.02 | 65.63 | 66.38 | 691482.0 |
| Jul 24, 2026 | 67.10 | 67.77 | 66.12 | 66.40 | 925690.0 |
| Jul 23, 2026 | 67.50 | 68.56 | 66.03 | 66.56 | 692885.0 |
| Jul 22, 2026 | 68.76 | 69.66 | 68.24 | 68.41 | 561184.0 |
| Jul 21, 2026 | 67.94 | 69.20 | 66.70 | 68.51 | 396609.0 |
| Jul 20, 2026 | 68.80 | 68.85 | 67.38 | 67.70 | 460087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 17.56 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Basanite, Inc. | 0.0189 |
| ADM Tronics Unlimited, Inc. | 0.039 |
Price Related Metrics
| PE Ratio | 65.19 |
| PS Ratio | 1.839 |
| Price to Book Value | 1.804 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 1.53% |
| Market Cap | 3.374B |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 45.55 |