Cleancore Solutions, Inc. (ZONE)
0.6296
0.00 (0.00%)
USD |
NYAM |
Jun 10, 16:00
0.6296
0.00 (0.00%)
After-Hours: 16:57
Cleancore Solutions Price : 0.6296 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.6056 | 0.65 | 0.57 | 0.6249 | 2.410M |
| Jun 08, 2026 | 0.70 | 0.70 | 0.5704 | 0.6062 | 3.201M |
| Jun 05, 2026 | 0.674 | 0.674 | 0.5805 | 0.602 | 2.055M |
| Jun 04, 2026 | 0.6938 | 0.7599 | 0.638 | 0.6834 | 3.084M |
| Jun 03, 2026 | 0.7321 | 0.81 | 0.6901 | 0.76 | 1.920M |
| Jun 02, 2026 | 0.7873 | 0.7883 | 0.7128 | 0.7376 | 1.700M |
| Jun 01, 2026 | 0.8119 | 0.8119 | 0.768 | 0.8036 | 1.817M |
| May 29, 2026 | 0.786 | 0.8199 | 0.7308 | 0.80 | 1.539M |
| May 28, 2026 | 0.79 | 0.8086 | 0.7314 | 0.7892 | 2.220M |
| May 27, 2026 | 0.6901 | 0.8213 | 0.6797 | 0.8213 | 4.143M |
| May 26, 2026 | 0.84 | 0.86 | 0.65 | 0.70 | 3.990M |
| May 22, 2026 | 0.80 | 0.89 | 0.7721 | 0.8097 | 4.725M |
| May 21, 2026 | 0.6442 | 0.82 | 0.6133 | 0.78 | 5.688M |
| May 20, 2026 | 0.68 | 0.68 | 0.6164 | 0.6442 | 1.572M |
| May 19, 2026 | 0.65 | 0.672 | 0.60 | 0.65 | 3.192M |
| May 18, 2026 | 0.60 | 0.66 | 0.5201 | 0.6199 | 2.932M |
| May 15, 2026 | 0.574 | 0.64 | 0.55 | 0.5918 | 2.420M |
| May 14, 2026 | 0.58 | 0.625 | 0.5327 | 0.59 | 2.808M |
| May 13, 2026 | 0.475 | 0.5858 | 0.4364 | 0.5792 | 4.886M |
| May 12, 2026 | 0.488 | 0.5315 | 0.43 | 0.4602 | 5.509M |
| May 11, 2026 | 0.419 | 0.48 | 0.40 | 0.48 | 3.175M |
| May 08, 2026 | 0.3572 | 0.43 | 0.3421 | 0.4219 | 3.862M |
| May 07, 2026 | 0.34 | 0.365 | 0.32 | 0.36 | 1.754M |
| May 06, 2026 | 0.32 | 0.35 | 0.31 | 0.3355 | 2.433M |
| May 05, 2026 | 0.314 | 0.3331 | 0.3026 | 0.3219 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| urban-gro, Inc. | 2.85 |
| Cummins, Inc. | 630.76 |
| EVI Industries, Inc. | 17.48 |
| L.B. Foster Co. | 40.87 |
| Graco, Inc. | 73.47 |
Price Related Metrics
| PS Ratio | 21.20 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 2.315 |
| Earnings Yield | -241.5% |
| Market Cap | 139.67M |
| PEGY Ratio | -0.0017 |