CleanCore Solutions Inc (ZONE)
1.50
+0.13
(+9.49%)
USD |
NYAM |
Nov 21, 16:00
1.46
-0.04
(-2.67%)
After-Hours: 20:00
CleanCore Solutions Price: 1.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.38 | 1.52 | 1.260 | 1.50 | 76939.00 |
| Nov 20, 2024 | 1.43 | 1.449 | 1.24 | 1.37 | 103128.0 |
| Nov 19, 2024 | 1.60 | 1.600 | 1.33 | 1.41 | 200205.0 |
| Nov 18, 2024 | 2.50 | 2.556 | 1.43 | 1.71 | 994411.0 |
| Nov 15, 2024 | 2.101 | 2.27 | 2.01 | 2.11 | 343885.0 |
| Nov 14, 2024 | 2.15 | 2.179 | 1.81 | 2.08 | 425389.0 |
| Nov 13, 2024 | 2.10 | 2.38 | 1.87 | 2.105 | 1.048M |
| Nov 12, 2024 | 1.91 | 1.91 | 1.81 | 1.857 | 21334.00 |
| Nov 11, 2024 | 1.722 | 1.86 | 1.722 | 1.840 | 24085.00 |
| Nov 08, 2024 | 1.59 | 1.795 | 1.59 | 1.726 | 36607.00 |
| Nov 07, 2024 | 1.39 | 1.770 | 1.36 | 1.67 | 124692.0 |
| Nov 06, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 11545.00 |
| Nov 05, 2024 | 1.30 | 1.37 | 1.30 | 1.35 | 15693.00 |
| Nov 04, 2024 | 1.346 | 1.386 | 1.310 | 1.36 | 14502.00 |
| Nov 01, 2024 | 1.30 | 1.40 | 1.27 | 1.34 | 44307.00 |
| Oct 31, 2024 | 1.395 | 1.395 | 1.31 | 1.31 | 16883.00 |
| Oct 30, 2024 | 1.47 | 1.585 | 1.375 | 1.40 | 51880.00 |
| Oct 29, 2024 | 1.68 | 1.85 | 1.35 | 1.58 | 99269.00 |
| Oct 28, 2024 | 1.52 | 1.76 | 1.40 | 1.73 | 69281.00 |
| Oct 25, 2024 | 1.45 | 1.666 | 1.40 | 1.45 | 35763.00 |
| Oct 24, 2024 | 1.51 | 1.760 | 1.41 | 1.48 | 19158.00 |
| Oct 23, 2024 | 1.54 | 1.58 | 1.51 | 1.51 | 5333.00 |
| Oct 22, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 10392.00 |
| Oct 21, 2024 | 1.85 | 1.85 | 1.55 | 1.625 | 25866.00 |
| Oct 18, 2024 | 1.48 | 1.72 | 1.48 | 1.709 | 89227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Oct 03 2024
3.50
Maximum
Apr 26 2024
2.102
Average
1.80
Median
Jul 29 2024
Price Benchmarks
| Avalon Holdings Corp | 3.275 |
| Bion Environmental Technologies Inc | 0.2199 |
| 374Water Inc | 1.02 |
| Go Green Global Technologies Corp | 0.0481 |
| Veralto Corp | 106.01 |
Price Related Metrics
| Market Cap | 11.93M |