Cleancore Solutions, Inc. (ZONE)
0.1505
-0.01
(-5.35%)
USD |
NYAM |
Aug 24, 16:00
0.1522
0.00 (0.00%)
After-Hours: 20:00
Cleancore Solutions Price : 0.1505 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1591 | 0.1622 | 0.151 | 0.159 | 2.706M |
| Aug 20, 2026 | 0.1555 | 0.1638 | 0.148 | 0.1613 | 8.148M |
| Aug 19, 2026 | 0.1579 | 0.1623 | 0.1486 | 0.1527 | 7.840M |
| Aug 18, 2026 | 0.1563 | 0.166 | 0.1486 | 0.1601 | 8.310M |
| Aug 17, 2026 | 0.16 | 0.1601 | 0.1525 | 0.1559 | 6.814M |
| Aug 14, 2026 | 0.164 | 0.1648 | 0.1523 | 0.1601 | 6.845M |
| Aug 13, 2026 | 0.1453 | 0.1652 | 0.1382 | 0.16 | 24.26M |
| Aug 12, 2026 | 0.15 | 0.1526 | 0.1237 | 0.145 | 38.93M |
| Aug 11, 2026 | 0.2188 | 0.22 | 0.1456 | 0.1578 | 93.06M |
| Aug 10, 2026 | 0.351 | 0.382 | 0.3322 | 0.349 | 4.162M |
| Aug 07, 2026 | 0.406 | 0.43 | 0.3502 | 0.3653 | 3.260M |
| Aug 06, 2026 | 0.318 | 0.3803 | 0.2725 | 0.375 | 6.074M |
| Aug 05, 2026 | 0.3244 | 0.3453 | 0.305 | 0.306 | 2.638M |
| Aug 04, 2026 | 0.368 | 0.3819 | 0.33 | 0.33 | 2.390M |
| Aug 03, 2026 | 0.37 | 0.3815 | 0.35 | 0.3641 | 2.506M |
| Jul 31, 2026 | 0.3538 | 0.39 | 0.31 | 0.36 | 7.444M |
| Jul 30, 2026 | 0.40 | 0.44 | 0.3152 | 0.3478 | 18.39M |
| Jul 29, 2026 | 0.612 | 0.63 | 0.3035 | 0.3219 | 28.70M |
| Jul 28, 2026 | 0.68 | 0.7271 | 0.6368 | 0.70 | 2.201M |
| Jul 27, 2026 | 0.74 | 0.74 | 0.6567 | 0.6633 | 1.183M |
| Jul 24, 2026 | 0.73 | 0.7326 | 0.6814 | 0.7188 | 1.180M |
| Jul 23, 2026 | 0.69 | 0.734 | 0.67 | 0.6997 | 1.066M |
| Jul 22, 2026 | 0.65 | 0.711 | 0.6401 | 0.70 | 1.277M |
| Jul 21, 2026 | 0.653 | 0.687 | 0.6269 | 0.641 | 1.603M |
| Jul 20, 2026 | 0.6045 | 0.6489 | 0.535 | 0.646 | 2.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flash Sports & Media Holdings, Inc. | 0.226 |
| Cummins, Inc. | 571.40 |
| EVI Industries, Inc. | 14.73 |
| L.B. Foster Co. | 37.37 |
| Graco, Inc. | 80.15 |
Price Related Metrics
| PS Ratio | 5.067 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.5533 |
| Earnings Yield | -1.01K% |
| Market Cap | 33.39M |
| PEGY Ratio | -0.0004 |