Zone Frontier (ZONE) Price: 0.095

Zone Frontier, Inc. (ZONE)

0.095 0.00 (0.00%) USD | NYAM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.095	0.095	0.095	0.095	0.000
Oct 23, 2026	0.095	0.095	0.095	0.095	0.000
Oct 22, 2026	0.095	0.095	0.095	0.095	0.000
Oct 21, 2026	0.095	0.095	0.095	0.095	0.000
Oct 20, 2026	0.095	0.095	0.095	0.095	0.000
Oct 19, 2026	0.095	0.095	0.095	0.095	106262.0
Oct 16, 2026	0.1191	0.1191	0.0858	0.095	17.22M
Oct 15, 2026	0.1186	0.1229	0.1163	0.119	5.811M
Oct 14, 2026	0.119	0.119	0.10	0.115	11.09M
Oct 13, 2026	0.1141	0.1209	0.109	0.113	6.082M
Oct 12, 2026	0.129	0.1308	0.1124	0.1172	8.013M
Oct 09, 2026	0.129	0.132	0.1265	0.1305	2.613M
Oct 08, 2026	0.1338	0.1338	0.1251	0.1302	3.809M
Oct 07, 2026	0.1324	0.1337	0.1295	0.132	2.961M
Oct 06, 2026	0.1343	0.1377	0.1298	0.1323	4.001M
Oct 05, 2026	0.1318	0.1399	0.1286	0.1288	3.729M
Oct 02, 2026	0.1321	0.136	0.1283	0.1316	3.685M
Oct 01, 2026	0.133	0.133	0.1268	0.1268	5.259M
Sep 30, 2026	0.1287	0.1319	0.1244	0.1299	6.439M
Sep 29, 2026	0.14	0.14	0.1262	0.1277	9.369M
Sep 28, 2026	0.1284	0.1366	0.1265	0.1269	3.726M
Sep 25, 2026	0.1362	0.1362	0.128	0.1299	7.009M
Sep 24, 2026	0.1408	0.1421	0.1331	0.1333	6.004M
Sep 23, 2026	0.1598	0.16	0.139	0.145	44.39M
Sep 22, 2026	0.1398	0.1515	0.1358	0.136	11.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks