Zone Frontier, Inc. (ZONE)
0.147
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.145
0.00 (0.00%)
After-Hours: 07:33
Zone Frontier Price : 0.147 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.149 | 0.1544 | 0.1452 | 0.147 | 2.835M |
| Sep 10, 2026 | 0.1515 | 0.1539 | 0.147 | 0.1516 | 2.296M |
| Sep 09, 2026 | 0.1531 | 0.1571 | 0.15 | 0.1547 | 2.052M |
| Sep 08, 2026 | 0.1565 | 0.16 | 0.15 | 0.15 | 6.291M |
| Sep 04, 2026 | 0.1475 | 0.158 | 0.1425 | 0.1544 | 4.212M |
| Sep 03, 2026 | 0.155 | 0.155 | 0.1451 | 0.1485 | 2.586M |
| Sep 02, 2026 | 0.1521 | 0.1558 | 0.1479 | 0.151 | 5.434M |
| Sep 01, 2026 | 0.1455 | 0.1595 | 0.1451 | 0.15 | 3.610M |
| Aug 31, 2026 | 0.1541 | 0.156 | 0.1434 | 0.1506 | 5.683M |
| Aug 28, 2026 | 0.15 | 0.1588 | 0.1465 | 0.1513 | 4.052M |
| Aug 27, 2026 | 0.1495 | 0.1568 | 0.14 | 0.1465 | 5.822M |
| Aug 26, 2026 | 0.151 | 0.1518 | 0.1401 | 0.1455 | 6.344M |
| Aug 25, 2026 | 0.1518 | 0.1550 | 0.148 | 0.1498 | 2.909M |
| Aug 24, 2026 | 0.157 | 0.159 | 0.1475 | 0.152 | 3.485M |
| Aug 21, 2026 | 0.1591 | 0.1622 | 0.151 | 0.159 | 2.706M |
| Aug 20, 2026 | 0.1555 | 0.1638 | 0.148 | 0.1613 | 8.148M |
| Aug 19, 2026 | 0.1579 | 0.1623 | 0.1486 | 0.1527 | 7.840M |
| Aug 18, 2026 | 0.1563 | 0.166 | 0.1486 | 0.1601 | 8.310M |
| Aug 17, 2026 | 0.16 | 0.1601 | 0.1525 | 0.1559 | 6.814M |
| Aug 14, 2026 | 0.164 | 0.1648 | 0.1523 | 0.1601 | 6.845M |
| Aug 13, 2026 | 0.1453 | 0.1652 | 0.1382 | 0.16 | 24.26M |
| Aug 12, 2026 | 0.15 | 0.1526 | 0.1237 | 0.145 | 38.93M |
| Aug 11, 2026 | 0.2188 | 0.22 | 0.1456 | 0.1578 | 93.06M |
| Aug 10, 2026 | 0.351 | 0.382 | 0.3322 | 0.349 | 4.162M |
| Aug 07, 2026 | 0.406 | 0.43 | 0.3502 | 0.3653 | 3.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flash Sports & Media Holdings, Inc. | 0.0838 |
| Cummins, Inc. | 556.75 |
| L.B. Foster Co. | 37.59 |
| Graco, Inc. | 76.70 |
| Hillman Solutions Corp. | 6.98 |
Price Related Metrics
| PS Ratio | 4.949 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.5405 |
| Earnings Yield | -1.03K% |
| Market Cap | 32.61M |
| PEGY Ratio | -0.0004 |