Cummins (CMI)

Add to Watchlists
Create an Alert
149.91 -0.03  -0.02% NYSE Feb 27, 16:59 Delayed 2m USD

Cummins Price:

149.91 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 148.50 149.94 147.92 149.94 869208.0
Feb. 23, 2017 152.87 153.31 148.55 149.11 1.253M
Feb. 22, 2017 152.71 153.46 151.80 152.25 986738.0
Feb. 21, 2017 152.97 154.67 152.85 154.51 1.890M
Feb. 17, 2017 151.17 152.93 150.44 152.91 1.263M
Feb. 16, 2017 152.00 152.36 151.25 152.18 1.555M
Feb. 15, 2017 152.00 152.53 151.55 151.94 1.642M
Feb. 14, 2017 152.12 152.55 150.76 151.96 1.457M
Feb. 13, 2017 151.26 153.62 150.96 152.85 2.200M
Feb. 10, 2017 150.50 151.03 149.68 150.56 1.355M
Feb. 9, 2017 150.00 153.44 148.45 150.14 2.816M
Feb. 8, 2017 146.71 147.20 144.80 145.68 2.097M
Feb. 7, 2017 147.63 148.73 146.69 147.35 1.511M
Feb. 6, 2017 146.39 146.98 145.67 146.38 1.191M
Feb. 3, 2017 146.93 147.44 146.13 146.86 947040.0
Feb. 2, 2017 146.66 147.87 145.85 146.33 871531.0
Feb. 1, 2017 147.91 149.97 146.71 147.32 1.301M
Jan. 31, 2017 146.00 147.25 144.25 147.01 1.982M
Jan. 30, 2017 146.85 147.29 145.33 147.01 1.051M
Jan. 27, 2017 147.48 147.99 146.70 147.14 794935.0
Jan. 26, 2017 148.25 150.35 146.68 147.45 1.507M
Jan. 25, 2017 146.27 148.25 145.97 147.86 1.477M
Jan. 24, 2017 142.04 145.47 141.90 145.01 1.107M
Jan. 23, 2017 141.19 141.74 140.18 141.47 794486.0
Jan. 20, 2017 141.34 142.13 140.64 141.58 906079.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 67.60
Dover 80.29
Illinois Tool Works 131.87

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.55 Jun 10 2014
Average 123.14

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.