Cummins (CMI)

Add to Watchlists
Create an Alert
159.41 -7.72  -4.62% NYSE Nov 17, 20:00 Delayed 2m USD

Cummins Price:

159.41 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 163.00 163.96 158.75 159.41 3.517M
Nov. 16, 2017 167.43 168.69 165.76 167.13 2.264M
Nov. 15, 2017 168.63 168.80 166.15 166.84 1.741M
Nov. 14, 2017 168.83 170.40 168.67 169.12 1.431M
Nov. 13, 2017 168.75 169.91 168.12 169.20 1.594M
Nov. 10, 2017 167.29 169.08 166.80 168.95 1.266M
Nov. 9, 2017 170.55 170.74 166.51 167.96 1.852M
Nov. 8, 2017 171.86 172.07 170.54 171.38 1.214M
Nov. 7, 2017 172.60 173.22 171.56 171.86 1.083M
Nov. 6, 2017 173.25 173.65 172.57 172.59 844516.0
Nov. 3, 2017 173.78 174.65 172.74 173.07 1.463M
Nov. 2, 2017 173.01 173.30 171.04 173.29 2.837M
Nov. 1, 2017 179.26 181.79 172.57 172.83 2.129M
Oct. 31, 2017 176.56 177.95 172.11 176.88 2.862M
Oct. 30, 2017 178.99 180.86 178.52 180.35 1.700M
Oct. 27, 2017 178.23 179.53 177.39 179.50 1.002M
Oct. 26, 2017 177.40 179.26 176.85 178.64 782322.0
Oct. 25, 2017 177.97 178.34 175.74 176.92 943240.0
Oct. 24, 2017 178.90 180.32 177.45 178.40 1.445M
Oct. 23, 2017 177.50 178.81 176.88 177.23 1.075M
Oct. 20, 2017 176.23 177.30 175.64 177.10 668924.0
Oct. 19, 2017 175.10 175.43 173.55 175.31 947458.0
Oct. 18, 2017 174.72 175.71 173.76 175.02 797141.0
Oct. 17, 2017 174.10 175.32 173.89 174.72 682304.0
Oct. 16, 2017 173.41 174.36 172.59 174.13 966553.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 66.69
Navistar International 37.60
Deere 135.77

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 180.35 Oct 30 2017
Average 131.72

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.