Cummins (CMI)

Add to Watchlists
Create an Alert
150.79 -0.49  -0.32% NYSE Aug 18, 16:59 Delayed 2m USD

Cummins Price:

150.79 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 154.05 154.43 151.20 151.28 2.170M
Aug. 16, 2017 155.25 155.50 154.11 154.38 1.184M
Aug. 15, 2017 156.47 156.70 155.22 155.59 1.308M
Aug. 14, 2017 157.21 157.23 155.75 156.24 1.672M
Aug. 11, 2017 155.10 155.90 154.66 155.65 1.555M
Aug. 10, 2017 158.31 158.76 155.55 155.83 1.729M
Aug. 9, 2017 159.32 160.34 158.56 159.40 1.127M
Aug. 8, 2017 159.73 161.05 159.33 159.82 1.295M
Aug. 7, 2017 159.35 160.72 159.10 160.03 968574.0
Aug. 4, 2017 158.27 160.59 157.80 160.16 1.523M
Aug. 3, 2017 158.36 158.77 156.15 157.74 1.514M
Aug. 2, 2017 157.68 158.83 156.42 157.78 2.115M
Aug. 1, 2017 159.88 161.09 154.00 157.48 5.480M
July 31, 2017 168.11 169.74 167.47 167.90 1.737M
July 28, 2017 165.56 167.53 165.18 167.22 858063.0
July 27, 2017 166.27 167.34 165.34 165.78 1.211M
July 26, 2017 168.38 168.38 165.84 165.97 1.075M
July 25, 2017 168.35 170.68 167.01 167.70 1.575M
July 24, 2017 165.36 166.91 164.94 166.47 1.316M
July 21, 2017 163.85 165.41 163.39 165.22 1.182M
July 20, 2017 164.92 165.59 163.85 164.43 1.365M
July 19, 2017 164.83 165.05 164.04 164.64 1.262M
July 18, 2017 165.63 166.13 163.76 164.82 876521.0
July 17, 2017 165.59 167.17 165.59 166.14 1.047M
July 14, 2017 165.48 166.54 164.51 165.86 904725.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Dover 83.86
Rockwell Automation 161.39
Xylem 59.04

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 167.90 Jul 31 2017
Average 128.11

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.