Cummins Inc (CMI)
291.43
+0.07
(+0.02%)
USD |
NYSE |
Apr 18, 16:00
291.43
0.00 (0.00%)
After-Hours: 19:10
Cummins Price: 291.43 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 296.79 | 296.79 | 289.25 | 291.36 | 757180.0 |
| Apr 16, 2024 | 294.30 | 295.37 | 291.78 | 294.58 | 672189.0 |
| Apr 15, 2024 | 299.27 | 301.83 | 295.12 | 295.78 | 799063.0 |
| Apr 12, 2024 | 301.80 | 303.94 | 297.41 | 298.63 | 866451.0 |
| Apr 11, 2024 | 302.65 | 304.24 | 299.35 | 302.86 | 631167.0 |
| Apr 10, 2024 | 299.00 | 302.76 | 296.76 | 302.30 | 919157.0 |
| Apr 09, 2024 | 301.31 | 302.50 | 297.01 | 302.03 | 863638.0 |
| Apr 08, 2024 | 301.63 | 304.20 | 299.34 | 300.35 | 932064.0 |
| Apr 05, 2024 | 296.07 | 301.50 | 294.82 | 300.67 | 1.003M |
| Apr 04, 2024 | 297.00 | 300.99 | 294.50 | 294.75 | 1.255M |
| Apr 03, 2024 | 294.50 | 294.81 | 290.57 | 294.67 | 1.344M |
| Apr 02, 2024 | 293.02 | 296.92 | 292.46 | 295.87 | 1.031M |
| Apr 01, 2024 | 294.29 | 295.10 | 292.35 | 294.53 | 604681.0 |
| Mar 28, 2024 | 295.00 | 296.67 | 292.90 | 294.65 | 1.107M |
| Mar 27, 2024 | 293.25 | 295.23 | 292.06 | 294.69 | 887070.0 |
| Mar 26, 2024 | 287.94 | 292.08 | 287.35 | 291.82 | 1.004M |
| Mar 25, 2024 | 290.68 | 291.36 | 287.35 | 287.76 | 1.554M |
| Mar 22, 2024 | 291.01 | 293.63 | 290.20 | 290.34 | 5.231M |
| Mar 21, 2024 | 288.00 | 297.11 | 287.62 | 291.40 | 9.861M |
| Mar 20, 2024 | 280.72 | 287.97 | 278.89 | 287.13 | 10.48M |
| Mar 19, 2024 | 285.58 | 286.81 | 280.05 | 281.01 | 10.41M |
| Mar 18, 2024 | 276.73 | 287.94 | 275.00 | 286.12 | 8.187M |
| Mar 15, 2024 | 265.78 | 274.84 | 265.34 | 274.84 | 4.596M |
| Mar 14, 2024 | 263.58 | 267.36 | 260.88 | 263.58 | 6.334M |
| Mar 13, 2024 | 270.61 | 274.20 | 267.33 | 270.24 | 9.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
302.86
Maximum
Apr 11 2024
214.83
Average
223.31
Median
Feb 16 2022
Price Benchmarks
| PACCAR Inc | 113.76 |
| Regi US Inc | 0.0013 |
| Hydrogen Engine Center Inc | 0.0106 |
| Atmus Filtration Technologies Inc | 31.08 |
| Twin Disc Inc | 16.62 |
Price Related Metrics
| PE Ratio | 57.03 |
| PS Ratio | 1.221 |
| Price to Book Value | 4.671 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | 1.75% |
| Market Cap | 41.34B |
| Operating PE Ratio | 29.45 |
| Normalized PE Ratio | 57.16 |