Cummins (CMI)

Add to Watchlists
Create an Alert
150.77 -1.45  -0.95% NYSE Mar 24, 20:00 Delayed 2m USD

Cummins Price:

150.77 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 152.24 152.86 150.14 150.77 966699.0
March 23, 2017 151.66 153.27 151.05 152.22 802734.0
March 22, 2017 150.44 152.32 150.22 151.86 815684.0
March 21, 2017 154.70 155.18 150.36 150.71 1.018M
March 20, 2017 154.51 155.22 153.92 154.29 944381.0
March 17, 2017 154.95 155.51 153.81 154.51 1.779M
March 16, 2017 154.86 155.46 153.78 153.99 949022.0
March 15, 2017 151.89 155.28 151.45 154.35 1.014M
March 14, 2017 151.39 151.66 149.24 150.88 760694.0
March 13, 2017 151.78 152.92 151.51 152.80 1.072M
March 10, 2017 150.12 151.63 149.50 151.50 1.018M
March 9, 2017 150.69 151.75 147.79 148.84 1.830M
March 8, 2017 151.97 152.69 150.93 151.17 810497.0
March 7, 2017 152.10 152.68 150.94 152.10 907458.0
March 6, 2017 151.07 152.70 151.04 152.43 840428.0
March 3, 2017 151.36 152.36 150.92 151.94 913299.0
March 2, 2017 152.62 152.62 150.62 150.84 1.061M
March 1, 2017 150.94 153.23 150.24 152.85 1.072M
Feb. 28, 2017 149.60 149.89 148.12 148.49 1.125M
Feb. 27, 2017 149.74 150.71 149.02 149.91 728755.0
Feb. 24, 2017 148.50 149.94 147.92 149.94 869208.0
Feb. 23, 2017 152.87 153.31 148.55 149.11 1.253M
Feb. 22, 2017 152.71 153.46 151.80 152.25 986738.0
Feb. 21, 2017 152.97 154.67 152.85 154.51 1.890M
Feb. 17, 2017 151.17 152.93 150.44 152.91 1.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Dover 78.14
Illinois Tool Works 132.77
PACCAR 67.62

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.55 Jun 10 2014
Average 123.60

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.