Cummins, Inc. (CMI)
571.40
-16.28
(-2.77%)
USD |
NYSE |
Aug 24, 16:00
571.70
+0.30
(+0.05%)
After-Hours: 20:00
Cummins Price : 571.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 599.71 | 602.02 | 587.20 | 587.68 | 920705.0 |
| Aug 20, 2026 | 604.21 | 608.07 | 592.03 | 593.24 | 921339.0 |
| Aug 19, 2026 | 621.44 | 621.45 | 603.00 | 608.37 | 844336.0 |
| Aug 18, 2026 | 629.05 | 632.47 | 617.65 | 620.81 | 793050.0 |
| Aug 17, 2026 | 634.60 | 644.81 | 632.39 | 641.16 | 669369.0 |
| Aug 14, 2026 | 634.74 | 639.96 | 628.24 | 631.26 | 577957.0 |
| Aug 13, 2026 | 640.26 | 641.18 | 629.58 | 631.61 | 560210.0 |
| Aug 12, 2026 | 648.00 | 649.95 | 636.00 | 637.85 | 800058.0 |
| Aug 11, 2026 | 640.11 | 648.64 | 632.04 | 632.95 | 496827.0 |
| Aug 10, 2026 | 649.37 | 653.00 | 632.39 | 634.82 | 679857.0 |
| Aug 07, 2026 | 649.71 | 650.29 | 636.94 | 644.26 | 963764.0 |
| Aug 06, 2026 | 644.46 | 654.34 | 637.48 | 643.98 | 811674.0 |
| Aug 05, 2026 | 644.88 | 661.01 | 639.98 | 650.25 | 1.464M |
| Aug 04, 2026 | 578.90 | 640.82 | 577.72 | 635.96 | 2.535M |
| Aug 03, 2026 | 636.79 | 652.50 | 631.00 | 648.85 | 1.307M |
| Jul 31, 2026 | 649.92 | 651.73 | 629.34 | 634.20 | 891474.0 |
| Jul 30, 2026 | 629.07 | 641.98 | 619.08 | 632.98 | 1.063M |
| Jul 29, 2026 | 634.23 | 635.01 | 597.35 | 606.00 | 1.332M |
| Jul 28, 2026 | 650.03 | 650.46 | 628.96 | 641.60 | 1.297M |
| Jul 27, 2026 | 664.19 | 671.34 | 642.10 | 661.84 | 1.004M |
| Jul 24, 2026 | 665.03 | 671.24 | 657.75 | 664.65 | 677249.0 |
| Jul 23, 2026 | 660.29 | 671.33 | 659.00 | 665.03 | 804254.0 |
| Jul 22, 2026 | 654.74 | 668.92 | 650.00 | 660.75 | 630979.0 |
| Jul 21, 2026 | 655.00 | 663.14 | 647.70 | 660.45 | 725364.0 |
| Jul 20, 2026 | 652.00 | 657.55 | 638.30 | 639.43 | 818141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.03 |
| Deere & Co. | 648.80 |
| Oshkosh Corp. | 156.44 |
| PACCAR, Inc. | 129.94 |
| Terex Corp. | 65.91 |
Price Related Metrics
| PE Ratio | 29.20 |
| PS Ratio | 2.285 |
| Price to Book Value | 6.123 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 3.42% |
| Market Cap | 78.66B |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 26.55 |