Cummins (CMI)

Add to Watchlists
Create an Alert
151.01 +2.11  +1.42% NYSE May 21, 14:37 Delayed 2m USD

Cummins Price:

151.01 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 146.14 149.54 146.14 148.90 1.638M
May 17, 2018 146.06 147.80 145.48 146.36 926466.0
May 16, 2018 146.52 147.97 146.52 147.18 1.080M
May 15, 2018 144.01 146.52 143.78 146.44 1.489M
May 14, 2018 146.30 147.20 144.36 144.87 1.433M
May 11, 2018 146.16 148.99 145.50 146.25 1.513M
May 10, 2018 146.87 147.28 145.37 146.12 1.315M
May 9, 2018 146.23 147.63 145.21 146.52 1.290M
May 8, 2018 145.43 147.74 144.58 145.99 1.337M
May 7, 2018 145.32 146.71 144.84 144.96 2.034M
May 4, 2018 142.43 145.47 142.04 144.55 2.138M
May 3, 2018 144.63 145.43 140.60 143.55 3.223M
May 2, 2018 150.27 151.55 145.47 146.12 3.583M
May 1, 2018 153.94 155.00 149.10 153.28 4.021M
April 30, 2018 161.72 163.46 159.07 159.86 1.944M
April 27, 2018 161.48 162.90 159.22 160.82 2.109M
April 26, 2018 162.25 163.34 160.21 161.99 1.120M
April 25, 2018 160.85 163.35 159.40 162.14 1.672M
April 24, 2018 170.47 171.90 157.21 161.33 2.612M
April 23, 2018 168.95 170.04 167.95 169.02 996385.0
April 20, 2018 169.92 170.22 168.00 168.77 811382.0
April 19, 2018 170.61 171.27 168.19 169.52 1.523M
April 18, 2018 168.48 172.08 167.71 170.83 1.688M
April 17, 2018 168.44 169.27 167.16 167.47 1.242M
April 16, 2018 164.43 167.90 164.10 166.67 1.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Benchmarks
PACCAR 66.07
Rockwell Automation 183.77
Stanley Black & Decker 148.04

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 192.50 Jan 26 2018
Average 137.18

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.