Cummins Inc (CMI)
228.46
-2.85
(-1.23%)
USD |
NYSE |
Sep 29, 16:00
228.42
-0.04
(-0.02%)
After-Hours: 20:00
Cummins Price: 228.46 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 232.64 | 233.07 | 227.26 | 228.46 | 797118.0 |
| Sep 28, 2023 | 228.72 | 233.83 | 228.33 | 231.31 | 659603.0 |
| Sep 27, 2023 | 230.82 | 231.77 | 228.79 | 229.95 | 554781.0 |
| Sep 26, 2023 | 229.27 | 231.80 | 228.52 | 229.05 | 614413.0 |
| Sep 25, 2023 | 229.41 | 232.76 | 229.41 | 231.51 | 486150.0 |
| Sep 22, 2023 | 229.18 | 232.25 | 229.04 | 230.78 | 575079.0 |
| Sep 21, 2023 | 231.95 | 231.95 | 228.74 | 228.81 | 639882.0 |
| Sep 20, 2023 | 235.87 | 239.24 | 232.58 | 232.80 | 884031.0 |
| Sep 19, 2023 | 237.92 | 239.39 | 234.45 | 234.68 | 1.212M |
| Sep 18, 2023 | 235.18 | 238.55 | 234.56 | 238.34 | 1.128M |
| Sep 15, 2023 | 237.25 | 237.25 | 234.24 | 235.37 | 1.186M |
| Sep 14, 2023 | 235.15 | 238.10 | 234.64 | 237.04 | 1.195M |
| Sep 13, 2023 | 235.01 | 236.98 | 231.55 | 233.57 | 1.366M |
| Sep 12, 2023 | 232.91 | 236.84 | 232.73 | 235.40 | 529634.0 |
| Sep 11, 2023 | 236.45 | 236.83 | 233.40 | 233.58 | 633222.0 |
| Sep 08, 2023 | 232.43 | 236.09 | 231.68 | 234.87 | 748219.0 |
| Sep 07, 2023 | 234.09 | 235.62 | 231.19 | 232.55 | 802328.0 |
| Sep 06, 2023 | 231.14 | 236.66 | 230.98 | 235.69 | 862328.0 |
| Sep 05, 2023 | 236.50 | 236.50 | 231.80 | 231.84 | 826569.0 |
| Sep 01, 2023 | 231.77 | 237.08 | 231.77 | 236.64 | 809379.0 |
| Aug 31, 2023 | 232.38 | 232.86 | 229.60 | 230.04 | 1.088M |
| Aug 30, 2023 | 230.45 | 232.50 | 230.08 | 232.03 | 776147.0 |
| Aug 29, 2023 | 232.20 | 233.65 | 224.34 | 230.13 | 1.122M |
| Aug 28, 2023 | 233.50 | 234.74 | 231.56 | 232.62 | 639011.0 |
| Aug 25, 2023 | 232.08 | 233.44 | 228.85 | 232.05 | 614756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
275.99
Maximum
Mar 15 2021
203.90
Average
212.64
Median
May 26 2023
Price Benchmarks
| PACCAR Inc | 85.02 |
| Bloom Energy Corp | 13.26 |
| Regi US Inc | 0.006 |
| Capstone Green Energy Corp | 0.70 |
| Twin Disc Inc | 13.72 |
Price Related Metrics
| PE Ratio | 12.80 |
| PS Ratio | 1.010 |
| PEG Ratio | 0.5156 |
| Price to Book Value | 3.131 |
| Price to Free Cash Flow | 29.61 |
| Earnings Yield | 7.81% |
| Market Cap | 32.36B |
| PEGY Ratio | 0.4634 |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 12.88 |