Cummins (CMI)

Add to Watchlists
Create an Alert
116.49 -0.04  -0.03% NYSE May 2, 21:55 Delayed 2m USD

Cummins Price:

116.49 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 117.39 117.88 115.66 116.53 2.519M
April 29, 2016 117.02 118.64 115.79 117.03 1.784M
April 28, 2016 116.52 118.47 115.84 116.61 1.822M
April 27, 2016 116.56 117.05 115.63 116.72 3.115M
April 26, 2016 115.70 116.49 115.15 116.18 2.244M
April 25, 2016 115.86 116.00 114.17 114.91 1.544M
April 22, 2016 114.67 116.61 114.61 116.11 2.773M
April 21, 2016 115.36 116.64 114.61 115.14 1.745M
April 20, 2016 117.75 118.02 116.12 116.61 1.689M
April 19, 2016 116.46 118.74 116.35 117.75 2.516M
April 18, 2016 115.34 117.68 114.55 116.66 2.656M
April 15, 2016 115.00 115.61 114.15 115.32 2.056M
April 14, 2016 113.51 115.17 112.74 114.57 2.463M
April 13, 2016 108.96 113.77 108.76 113.70 4.132M
April 12, 2016 106.69 108.19 106.13 107.80 1.025M
April 11, 2016 106.83 108.14 106.21 106.26 1.397M
April 8, 2016 106.11 108.30 105.84 106.28 1.328M
April 7, 2016 105.51 106.40 104.83 105.09 2.234M
April 6, 2016 107.07 107.50 104.30 106.43 3.232M
April 5, 2016 107.49 109.36 106.63 108.02 1.993M
April 4, 2016 110.11 110.71 108.68 109.09 1.346M
April 1, 2016 108.48 110.39 106.97 110.12 1.671M
March 31, 2016 109.20 110.29 108.90 109.94 1.744M
March 30, 2016 110.83 111.16 108.38 109.31 1.495M
March 29, 2016 107.36 110.13 107.04 109.93 1.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Caterpillar 77.84
Emerson Electric 55.21
Parker Hannifin 115.50

CMI Price Range, Past 5 Years

Minimum 79.91 Aug 19 2011
Maximum 160.55 Jun 10 2014
Average 118.85

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.