Cummins (CMI)

Add to Watchlists
Create an Alert
156.64 +0.78  +0.50% NYSE May 26, 20:00 Delayed 2m USD

Cummins Price:

156.64 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 155.80 157.25 155.73 156.64 630318.0
May 25, 2017 155.71 156.67 155.26 155.86 1.492M
May 24, 2017 155.16 155.98 154.10 155.08 1.196M
May 23, 2017 155.56 155.99 154.82 155.30 1.159M
May 22, 2017 155.65 156.88 155.04 155.39 1.305M
May 19, 2017 152.83 155.81 152.39 154.90 1.689M
May 18, 2017 152.27 152.71 150.07 151.84 1.379M
May 17, 2017 154.60 155.27 153.24 153.31 1.272M
May 16, 2017 156.75 157.49 155.38 157.42 1.225M
May 15, 2017 157.95 158.37 156.29 156.60 1.663M
May 12, 2017 158.27 159.15 156.46 156.98 1.745M
May 11, 2017 158.58 159.81 156.43 158.85 2.163M
May 10, 2017 157.75 159.69 157.30 159.24 2.159M
May 9, 2017 156.51 158.11 156.25 157.75 1.352M
May 8, 2017 155.33 156.29 154.71 156.29 1.920M
May 5, 2017 156.31 156.62 154.81 155.48 1.342M
May 4, 2017 159.16 159.62 155.41 156.04 2.153M
May 3, 2017 159.45 160.18 157.40 158.63 1.896M
May 2, 2017 162.75 163.36 159.46 160.56 4.157M
May 1, 2017 151.81 152.47 149.85 151.33 1.999M
April 28, 2017 151.46 152.23 150.37 150.94 1.101M
April 27, 2017 152.46 152.58 150.22 151.06 1.003M
April 26, 2017 151.84 153.13 151.00 152.07 1.102M
April 25, 2017 150.26 153.65 150.26 152.11 2.131M
April 24, 2017 148.00 149.46 147.92 149.10 1.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 62.63
Caterpillar 105.66
Emerson Electric 58.92

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.56 May 02 2017
Average 125.04

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.