Cummins (CMI)

Add to Watchlists
Create an Alert
142.25 -1.53  -1.06% NYSE Dec 9, 20:00 Delayed 2m USD

Cummins Price:

142.25 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 144.00 144.04 141.77 142.25 1.375M
Dec. 8, 2016 145.86 146.33 143.35 143.78 1.946M
Dec. 7, 2016 142.84 147.10 142.19 146.46 2.425M
Dec. 6, 2016 142.49 143.56 142.10 142.66 1.451M
Dec. 5, 2016 143.99 144.96 142.22 142.86 1.777M
Dec. 2, 2016 142.22 143.81 141.89 142.95 1.028M
Dec. 1, 2016 140.75 146.48 139.82 142.63 2.241M
Nov. 30, 2016 139.60 142.68 139.32 141.78 1.968M
Nov. 29, 2016 137.70 138.85 136.64 138.22 1.056M
Nov. 28, 2016 140.54 141.21 137.12 138.32 1.692M
Nov. 25, 2016 140.61 141.50 140.55 141.29 482866.0
Nov. 23, 2016 140.00 141.57 139.85 140.80 1.513M
Nov. 22, 2016 137.81 139.57 137.20 139.35 1.726M
Nov. 21, 2016 136.07 137.31 135.51 136.83 1.018M
Nov. 18, 2016 135.32 136.41 134.60 135.03 1.281M
Nov. 17, 2016 136.20 136.57 135.01 135.43 1.083M
Nov. 16, 2016 137.44 137.44 135.75 136.87 1.113M
Nov. 15, 2016 134.88 137.80 134.15 137.78 1.961M
Nov. 14, 2016 138.67 139.29 133.16 134.74 4.128M
Nov. 11, 2016 137.00 138.13 135.75 136.99 1.904M
Nov. 10, 2016 137.66 141.65 137.19 137.81 3.991M
Nov. 9, 2016 132.41 138.39 130.86 136.85 3.178M
Nov. 8, 2016 129.70 131.52 129.08 130.86 1.700M
Nov. 7, 2016 127.02 130.49 126.95 130.34 2.894M
Nov. 4, 2016 121.92 125.56 121.43 124.31 1.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Emerson Electric 57.49
Illinois Tool Works 127.02
Parker Hannifin 142.51

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.55 Jun 10 2014
Average 121.51

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.