Cummins (CMI)

Add to Watchlists
Create an Alert
183.73 +0.04  +0.02% NYSE Jan 18, 17:00 Delayed 2m USD

Cummins Price:

183.73 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 182.74 184.34 182.40 183.69 992356.0
Jan. 16, 2018 184.81 184.90 181.39 182.55 1.449M
Jan. 12, 2018 183.89 185.10 183.50 184.18 1.469M
Jan. 11, 2018 181.24 184.51 180.65 183.90 1.217M
Jan. 10, 2018 181.86 182.18 180.07 180.56 910383.0
Jan. 9, 2018 182.48 183.34 181.66 181.96 1.569M
Jan. 8, 2018 181.13 182.38 180.26 182.12 1.435M
Jan. 5, 2018 182.02 182.30 180.11 181.46 1.068M
Jan. 4, 2018 179.62 181.85 179.23 181.75 1.408M
Jan. 3, 2018 177.34 179.20 176.87 179.01 932586.0
Jan. 2, 2018 177.51 178.22 176.30 177.06 1.039M
Dec. 29, 2017 177.73 177.92 176.50 176.64 551873.0
Dec. 28, 2017 176.24 177.29 175.69 177.20 678180.0
Dec. 27, 2017 176.50 177.31 175.63 176.24 648265.0
Dec. 26, 2017 175.95 176.63 175.65 176.14 383426.0
Dec. 22, 2017 175.12 176.17 174.37 175.76 504352.0
Dec. 21, 2017 174.99 175.14 172.56 174.66 1.063M
Dec. 20, 2017 174.99 175.66 173.41 175.15 1.002M
Dec. 19, 2017 173.24 174.38 172.34 174.00 1.163M
Dec. 18, 2017 170.93 173.46 170.49 172.04 1.183M
Dec. 15, 2017 169.65 171.00 169.08 169.63 1.471M
Dec. 14, 2017 170.15 170.50 168.10 168.55 1.133M
Dec. 13, 2017 169.00 170.88 168.21 169.58 1.182M
Dec. 12, 2017 170.91 171.02 168.94 169.22 1.854M
Dec. 11, 2017 170.95 171.56 170.05 170.77 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Benchmarks
PACCAR 76.40
Navistar International 43.15
Rockwell Automation 205.04

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 184.18 Jan 12 2018
Average 133.87

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.