Cummins (CMI) Price: 517.40

Cummins, Inc. (CMI)

517.40 -2.13 (-0.41%) USD | NYSE | Oct 23, 16:00

517.41 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	514.35	521.63	508.13	517.40	905025.0
Oct 22, 2026	531.29	534.04	512.00	519.53	1.306M
Oct 21, 2026	545.00	548.42	540.32	542.21	1.289M
Oct 20, 2026	515.78	539.23	513.43	536.22	1.400M
Oct 19, 2026	536.15	536.59	521.39	522.13	1.230M
Oct 16, 2026	529.98	539.99	527.10	531.33	1.256M
Oct 15, 2026	518.93	532.73	513.24	532.73	1.493M
Oct 14, 2026	524.19	528.48	519.60	525.96	1.214M
Oct 13, 2026	524.81	530.50	518.82	529.35	1.076M
Oct 12, 2026	522.93	531.48	522.12	527.86	1.233M
Oct 09, 2026	524.21	525.33	518.64	523.39	905718.0
Oct 08, 2026	514.03	522.12	512.02	520.40	1.006M
Oct 07, 2026	526.67	526.67	512.48	517.32	1.250M
Oct 06, 2026	527.37	540.49	525.50	535.31	785515.0
Oct 05, 2026	525.41	533.16	519.00	523.37	802779.0
Oct 02, 2026	524.73	531.26	521.42	528.32	1.046M
Oct 01, 2026	515.00	525.62	507.20	517.00	1.661M
Sep 30, 2026	523.35	523.38	515.02	516.57	1.092M
Sep 29, 2026	520.69	524.54	517.68	521.37	807579.0
Sep 28, 2026	522.74	525.35	514.72	517.84	950178.0
Sep 25, 2026	525.20	529.47	520.00	525.06	811971.0
Sep 24, 2026	519.94	524.08	515.25	521.07	1.186M
Sep 23, 2026	520.77	525.12	514.37	524.65	1.416M
Sep 22, 2026	531.00	532.29	520.97	526.13	1.077M
Sep 21, 2026	539.94	539.99	527.26	534.78	1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks