Cummins (CMI)

Add to Watchlists
Create an Alert
169.06 +0.29  +0.17% NYSE Apr 23, 16:59 Delayed 2m USD

Cummins Price:

169.06 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 169.92 170.22 168.00 168.77 811382.0
April 19, 2018 170.61 171.27 168.19 169.52 1.523M
April 18, 2018 168.48 172.08 167.71 170.83 1.688M
April 17, 2018 168.44 169.27 167.16 167.47 1.242M
April 16, 2018 164.43 167.90 164.10 166.67 1.750M
April 13, 2018 162.99 163.85 161.87 162.39 1.117M
April 12, 2018 160.00 162.77 159.60 161.79 1.453M
April 11, 2018 160.48 161.72 158.42 158.86 1.340M
April 10, 2018 158.89 162.84 158.56 161.92 1.698M
April 9, 2018 158.02 159.61 156.28 156.50 1.298M
April 6, 2018 161.31 161.95 156.20 157.90 1.380M
April 5, 2018 162.15 163.64 161.52 162.42 1.850M
April 4, 2018 155.58 161.29 155.58 160.95 1.471M
April 3, 2018 159.48 160.63 157.55 160.10 1.464M
April 2, 2018 161.51 162.00 156.00 158.73 1.280M
March 29, 2018 160.77 163.71 160.77 162.09 1.483M
March 28, 2018 158.45 161.66 158.45 159.67 1.550M
March 27, 2018 161.13 162.23 158.36 158.75 1.672M
March 26, 2018 159.13 161.12 156.94 160.72 1.521M
March 23, 2018 158.17 159.19 155.27 155.42 1.455M
March 22, 2018 159.74 160.28 157.53 157.55 2.005M
March 21, 2018 160.93 163.07 160.25 161.48 1.150M
March 20, 2018 160.26 162.48 159.76 161.00 1.184M
March 19, 2018 162.85 163.22 158.45 159.61 2.278M
March 16, 2018 160.21 163.73 159.74 162.57 4.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Benchmarks
PACCAR 69.43
Deere 146.01
Rockwell Automation 169.15

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 192.50 Jan 26 2018
Average 136.57

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.