Cummins (CMI)

Add to Watchlists
Create an Alert
97.01 +1.76  +1.85% NYSE Feb 12, 20:00 Delayed 2m USD

Cummins Price:

97.01 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 96.45 98.37 94.96 97.01 2.300M
Feb. 11, 2016 95.05 98.16 93.50 95.25 2.729M
Feb. 10, 2016 100.58 100.79 95.71 96.33 4.033M
Feb. 9, 2016 98.41 101.19 98.41 99.70 3.448M
Feb. 8, 2016 97.91 100.23 96.82 98.43 3.220M
Feb. 5, 2016 96.08 99.92 95.03 99.00 3.903M
Feb. 4, 2016 91.18 97.97 90.83 97.57 5.678M
Feb. 3, 2016 89.20 91.04 86.83 90.66 2.924M
Feb. 2, 2016 89.55 90.40 88.32 88.97 2.195M
Feb. 1, 2016 88.94 91.63 88.02 91.17 2.445M
Jan. 29, 2016 87.04 89.95 87.04 89.89 2.576M
Jan. 28, 2016 86.51 87.49 85.33 86.95 2.089M
Jan. 27, 2016 85.30 86.44 84.16 85.21 1.752M
Jan. 26, 2016 84.47 85.94 83.53 85.38 2.569M
Jan. 25, 2016 85.00 86.09 84.02 84.05 1.857M
Jan. 22, 2016 87.42 89.23 85.69 86.41 2.296M
Jan. 21, 2016 84.58 87.29 84.29 86.02 2.612M
Jan. 20, 2016 81.89 85.23 79.88 84.24 3.587M
Jan. 19, 2016 85.45 85.69 82.74 83.52 2.055M
Jan. 15, 2016 84.11 84.74 83.12 84.35 2.839M
Jan. 14, 2016 85.22 87.39 84.00 86.68 2.079M
Jan. 13, 2016 86.87 88.57 84.74 84.90 2.468M
Jan. 12, 2016 86.35 86.85 85.22 86.63 2.418M
Jan. 11, 2016 86.59 86.81 84.63 85.42 3.362M
Jan. 8, 2016 87.87 88.16 85.56 86.02 3.024M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Caterpillar 63.15
PACCAR 50.00
Deere 78.27

CMI Price Range, Past 5 Years

Minimum 79.91 Aug 19 2011
Maximum 160.55 Jun 10 2014
Average 118.33

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.