Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 228.16 232.95 224.32 225.85 1.564M
Jan 25, 2022 221.20 229.12 215.24 226.66 1.348M
Jan 24, 2022 219.89 224.97 216.93 224.00 1.584M
Jan 21, 2022 226.84 227.50 222.75 223.36 983769.0
Jan 20, 2022 231.28 232.50 225.94 226.72 1.157M
Jan 19, 2022 236.89 237.02 230.31 231.10 1.253M
Jan 18, 2022 235.79 237.15 232.55 236.00 1.176M
Jan 14, 2022 234.20 237.73 232.96 237.54 999870.0
Jan 13, 2022 232.20 238.05 232.20 235.98 782070.0
Jan 12, 2022 232.52 233.84 230.08 231.66 762338.0
Jan 11, 2022 232.00 233.21 228.51 232.39 1.026M
Jan 10, 2022 235.51 236.40 229.40 231.38 1.040M
Jan 07, 2022 230.00 235.00 229.49 234.35 1.312M
Jan 06, 2022 229.04 233.00 227.76 230.19 1.062M
Jan 05, 2022 228.25 232.32 226.92 226.95 1.495M
Jan 04, 2022 221.53 228.64 220.76 227.91 1.021M
Jan 03, 2022 218.71 220.78 218.27 219.53 864035.0
Dec 31, 2021 217.02 219.12 217.02 218.14 668127.0
Dec 30, 2021 219.32 220.57 217.66 217.84 444398.0
Dec 29, 2021 217.45 219.68 217.00 218.72 559501.0
Dec 28, 2021 215.48 218.85 215.48 217.53 539419.0
Dec 27, 2021 213.41 216.32 213.18 216.21 480708.0
Dec 23, 2021 212.37 214.57 211.29 213.97 649072.0
Dec 22, 2021 212.19 212.59 210.44 210.92 755247.0
Dec 21, 2021 208.62 212.78 208.21 211.76 1.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.76
Minimum
Mar 23 2020
275.99
Maximum
Mar 15 2021
181.17
Average
166.68
Median
Sep 14 2017

Price Related Metrics