Cummins (CMI)

Add to Watchlists
Create an Alert
118.17 -0.04  -0.03% NYSE Jul 25, 16:07 Delayed 2m USD

Cummins Price:

118.17 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 118.32 118.44 117.44 118.21 1.059M
July 21, 2016 118.00 119.98 117.50 118.46 1.752M
July 20, 2016 116.78 118.19 116.02 117.56 2.066M
July 19, 2016 117.43 117.79 116.31 116.47 1.545M
July 18, 2016 118.37 119.05 117.04 118.19 1.958M
July 15, 2016 119.84 119.84 118.58 119.01 1.110M
July 14, 2016 119.33 120.18 118.90 119.47 1.637M
July 13, 2016 118.30 119.87 117.72 118.13 1.637M
July 12, 2016 116.73 119.18 116.27 118.98 1.615M
July 11, 2016 114.80 116.34 113.70 115.89 1.078M
July 8, 2016 112.26 114.85 111.76 114.70 1.069M
July 7, 2016 110.87 112.48 110.30 111.26 937565.0
July 6, 2016 109.20 110.69 107.51 110.61 1.696M
July 5, 2016 112.13 112.79 109.45 110.18 1.261M
July 1, 2016 112.01 113.56 111.81 112.92 1.458M
June 30, 2016 109.97 112.44 109.46 112.44 1.338M
June 29, 2016 108.40 109.98 107.58 109.73 1.748M
June 28, 2016 106.80 108.40 105.33 106.94 2.937M
June 27, 2016 109.69 109.80 105.43 105.75 3.439M
June 24, 2016 114.25 115.06 110.45 110.50 5.460M
June 23, 2016 117.09 119.00 116.61 118.96 1.574M
June 22, 2016 115.50 116.33 115.44 115.78 1.211M
June 21, 2016 115.57 115.76 113.82 115.36 1.217M
June 20, 2016 115.91 117.57 115.76 115.97 1.356M
June 17, 2016 113.49 115.15 112.71 114.18 2.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Emerson Electric 55.81
Illinois Tool Works 114.58
AMETEK 47.34

CMI Price Range, Past 5 Years

Minimum 79.91 Aug 19 2011
Maximum 160.55 Jun 10 2014
Average 118.82

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.