Cummins (CMI)

Add to Watchlists
Create an Alert
158.25 -0.65  -0.41% NYSE Jun 27, 16:59 Delayed 2m USD

Cummins Price:

158.25 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 159.16 160.32 158.07 158.90 847346.0
June 23, 2017 158.85 159.87 158.50 159.14 2.140M
June 22, 2017 160.13 160.15 158.76 158.96 716559.0
June 21, 2017 163.62 163.62 158.54 159.19 1.194M
June 20, 2017 163.09 163.84 161.45 162.49 1.389M
June 19, 2017 162.13 164.23 161.75 164.10 1.599M
June 16, 2017 161.78 162.19 160.72 161.56 1.282M
June 15, 2017 158.01 162.32 158.00 161.70 1.509M
June 14, 2017 161.09 161.09 158.40 159.49 977597.0
June 13, 2017 160.46 160.87 159.17 160.39 993431.0
June 12, 2017 159.06 160.71 158.29 160.45 1.199M
June 9, 2017 158.15 160.38 158.09 159.23 972356.0
June 8, 2017 156.34 159.12 155.80 158.37 1.066M
June 7, 2017 157.48 157.50 155.18 156.28 1.404M
June 6, 2017 155.78 157.92 155.01 157.16 1.352M
June 5, 2017 158.00 158.18 155.93 156.10 1.498M
June 2, 2017 160.38 161.87 157.97 158.14 2.054M
June 1, 2017 158.53 161.63 157.75 160.63 1.413M
May 31, 2017 157.39 158.12 155.86 157.70 1.463M
May 30, 2017 156.24 157.97 156.06 157.34 1.232M
May 26, 2017 155.80 157.25 155.73 156.64 630318.0
May 25, 2017 155.71 156.67 155.26 155.86 1.492M
May 24, 2017 155.16 155.98 154.10 155.08 1.196M
May 23, 2017 155.56 155.99 154.82 155.30 1.159M
May 22, 2017 155.65 156.88 155.04 155.39 1.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 62.83
Caterpillar 103.95
Emerson Electric 58.64

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 164.10 Jun 19 2017
Average 126.12

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.