Cummins Inc (CMI)
325.62
-2.89
(-0.88%)
USD |
NYSE |
Nov 04, 16:00
338.00
+12.38
(+3.80%)
Pre-Market: 08:43
Cummins Price: 325.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 329.83 | 330.38 | 324.74 | 325.62 | 686483.0 |
| Nov 01, 2024 | 328.82 | 331.51 | 328.26 | 328.51 | 387603.0 |
| Oct 31, 2024 | 330.01 | 331.00 | 327.33 | 328.98 | 642366.0 |
| Oct 30, 2024 | 329.44 | 333.98 | 327.95 | 331.84 | 514921.0 |
| Oct 29, 2024 | 333.93 | 334.02 | 329.99 | 331.14 | 337195.0 |
| Oct 28, 2024 | 331.74 | 335.56 | 329.60 | 334.66 | 588742.0 |
| Oct 25, 2024 | 334.36 | 334.74 | 328.26 | 329.17 | 604435.0 |
| Oct 24, 2024 | 332.14 | 333.26 | 329.41 | 332.48 | 476921.0 |
| Oct 23, 2024 | 330.14 | 333.12 | 328.78 | 329.97 | 389028.0 |
| Oct 22, 2024 | 331.69 | 332.86 | 326.46 | 330.70 | 571168.0 |
| Oct 21, 2024 | 335.15 | 337.00 | 333.09 | 333.63 | 465465.0 |
| Oct 18, 2024 | 335.00 | 340.82 | 333.08 | 335.51 | 1.535M |
| Oct 17, 2024 | 335.00 | 335.00 | 332.00 | 332.99 | 474249.0 |
| Oct 16, 2024 | 333.67 | 335.00 | 331.24 | 333.87 | 717489.0 |
| Oct 15, 2024 | 337.39 | 339.78 | 332.24 | 332.68 | 545576.0 |
| Oct 14, 2024 | 335.25 | 338.78 | 333.61 | 338.37 | 442748.0 |
| Oct 11, 2024 | 333.73 | 337.60 | 333.03 | 336.07 | 412743.0 |
| Oct 10, 2024 | 333.75 | 333.75 | 330.09 | 332.85 | 446401.0 |
| Oct 09, 2024 | 331.50 | 334.99 | 329.94 | 333.05 | 405680.0 |
| Oct 08, 2024 | 330.00 | 332.00 | 324.40 | 329.61 | 609536.0 |
| Oct 07, 2024 | 330.70 | 333.48 | 329.17 | 331.71 | 408845.0 |
| Oct 04, 2024 | 327.50 | 331.89 | 326.03 | 331.74 | 691513.0 |
| Oct 03, 2024 | 323.90 | 327.73 | 322.03 | 327.35 | 541868.0 |
| Oct 02, 2024 | 325.05 | 327.50 | 323.13 | 325.05 | 383092.0 |
| Oct 01, 2024 | 323.50 | 327.32 | 321.85 | 326.28 | 803046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
338.37
Maximum
Oct 14 2024
229.70
Average
231.14
Median
Price Benchmarks
| Hydrogen Engine Center Inc | 0.012 |
| Bloom Energy Corp | 10.82 |
| Twin Disc Inc | 11.70 |
| NuScale Power Corp | 18.47 |
| PACCAR Inc | 104.83 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 1.348 |
| Price to Book Value | 4.672 |
| Price to Free Cash Flow | 38.22 |
| Earnings Yield | 4.24% |
| Market Cap | 44.63B |
| Operating PE Ratio | 32.69 |
| Normalized PE Ratio | 59.51 |