Cummins (CMI)

Add to Watchlists
Create an Alert
165.81 -0.16  -0.10% NYSE Jul 27, 16:59 Delayed 2m USD

Cummins Price:

165.81 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 168.38 168.38 165.84 165.97 1.075M
July 25, 2017 168.35 170.68 167.01 167.70 1.575M
July 24, 2017 165.36 166.91 164.94 166.47 1.316M
July 21, 2017 163.85 165.41 163.39 165.22 1.182M
July 20, 2017 164.92 165.59 163.85 164.43 1.365M
July 19, 2017 164.83 165.05 164.04 164.64 1.262M
July 18, 2017 165.63 166.13 163.76 164.82 876521.0
July 17, 2017 165.59 167.17 165.59 166.14 1.047M
July 14, 2017 165.48 166.54 164.51 165.86 904725.0
July 13, 2017 165.88 166.21 164.64 165.17 1.327M
July 12, 2017 165.97 166.84 165.19 165.32 908284.0
July 11, 2017 165.03 165.21 163.86 164.77 1.007M
July 10, 2017 164.45 166.30 164.23 165.08 991235.0
July 7, 2017 165.00 165.71 162.65 164.70 1.037M
July 6, 2017 163.98 165.95 163.22 164.21 1.457M
July 5, 2017 163.38 164.44 162.78 164.10 1.163M
July 3, 2017 162.15 163.89 161.37 163.36 964359.0
June 30, 2017 160.72 163.28 160.13 162.22 984677.0
June 29, 2017 161.81 162.24 159.20 160.12 944758.0
June 28, 2017 159.60 161.86 158.79 161.57 1.028M
June 27, 2017 159.04 160.04 157.78 158.20 1.279M
June 26, 2017 159.16 160.32 158.07 158.90 847346.0
June 23, 2017 158.85 159.87 158.50 159.14 2.140M
June 22, 2017 160.13 160.15 158.76 158.96 716559.0
June 21, 2017 163.62 163.62 158.54 159.19 1.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
AMETEK 61.61
Dover 83.82
Emerson Electric 59.91

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 167.70 Jul 25 2017
Average 127.36

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.