Cummins (CMI)

Add to Watchlists
Create an Alert
140.99 +1.09  +0.78% NYSE Jan 19, 16:59 Delayed 2m USD

Cummins Price:

140.99 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 138.93 139.93 138.48 139.90 819387.0
Jan. 17, 2017 139.36 140.17 138.16 138.92 1.191M
Jan. 13, 2017 138.94 140.56 138.63 139.98 923325.0
Jan. 12, 2017 140.45 140.63 134.06 138.56 2.600M
Jan. 11, 2017 139.95 141.08 139.05 140.71 837541.0
Jan. 10, 2017 138.36 140.06 137.70 139.56 1.575M
Jan. 9, 2017 139.81 139.81 137.23 137.42 925382.0
Jan. 6, 2017 138.26 139.89 137.01 138.72 922366.0
Jan. 5, 2017 139.16 140.19 136.84 137.75 1.387M
Jan. 4, 2017 139.88 140.80 139.09 139.63 1.178M
Jan. 3, 2017 138.25 139.81 137.92 139.79 1.638M
Dec. 30, 2016 136.61 137.60 136.13 136.67 1.203M
Dec. 29, 2016 136.82 137.65 135.94 136.42 935986.0
Dec. 28, 2016 138.22 138.78 136.18 136.46 870670.0
Dec. 27, 2016 138.23 138.98 137.51 138.08 697756.0
Dec. 23, 2016 137.95 138.74 137.10 138.24 555863.0
Dec. 22, 2016 138.65 139.03 137.77 138.23 960581.0
Dec. 21, 2016 138.00 139.28 137.54 138.70 1.098M
Dec. 20, 2016 137.31 138.39 137.00 138.00 1.200M
Dec. 19, 2016 135.73 138.11 135.55 137.41 2.477M
Dec. 16, 2016 138.75 139.38 135.18 135.35 4.413M
Dec. 15, 2016 138.80 140.11 138.12 138.84 1.797M
Dec. 14, 2016 141.72 141.78 138.67 138.86 2.446M
Dec. 13, 2016 142.41 143.17 141.54 142.63 1.127M
Dec. 12, 2016 142.52 142.87 140.78 142.31 1.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Emerson Electric 58.43
AMETEK 50.70
Illinois Tool Works 123.44

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.55 Jun 10 2014
Average 122.45

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.