Cummins (CMI) Price: 451.98

Cummins, Inc. (CMI)

451.98 -3.42 (-0.75%) USD | NYSE | Nov 13, 16:00

450.50 -1.48 (-0.33%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	460.00	464.10	454.98	455.40	1.379M
Nov 11, 2026	466.00	468.02	456.90	463.26	1.815M
Nov 10, 2026	455.11	463.36	451.14	454.18	1.493M
Nov 09, 2026	460.17	468.44	455.16	466.47	1.380M
Nov 06, 2026	451.22	459.81	448.50	450.07	2.168M
Nov 05, 2026	448.00	474.27	443.62	448.58	3.392M
Nov 04, 2026	499.26	499.26	471.05	471.84	2.957M
Nov 03, 2026	508.47	513.62	500.07	500.69	1.765M
Nov 02, 2026	507.67	511.67	498.88	500.60	1.309M
Oct 30, 2026	505.16	512.17	497.80	500.09	1.432M
Oct 29, 2026	513.00	524.64	510.52	518.03	1.306M
Oct 28, 2026	536.34	537.97	525.49	531.39	758096.0
Oct 27, 2026	529.28	532.44	523.58	530.61	744331.0
Oct 26, 2026	520.14	527.44	516.89	522.13	784748.0
Oct 23, 2026	514.35	521.63	508.13	517.40	905025.0
Oct 22, 2026	531.29	534.04	512.00	519.53	1.306M
Oct 21, 2026	545.00	548.42	540.32	542.21	1.289M
Oct 20, 2026	515.78	539.23	513.43	536.22	1.400M
Oct 19, 2026	536.15	536.59	521.39	522.13	1.230M
Oct 16, 2026	529.98	539.99	527.10	531.33	1.256M
Oct 15, 2026	518.93	532.73	513.24	532.73	1.493M
Oct 14, 2026	524.19	528.48	519.60	525.96	1.214M
Oct 13, 2026	524.81	530.50	518.82	529.35	1.076M
Oct 12, 2026	522.93	531.48	522.12	527.86	1.233M
Oct 09, 2026	524.21	525.33	518.64	523.39	905718.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks