Cummins (CMI)

Add to Watchlists
Create an Alert
113.24 -0.26  -0.23% NYSE May 27, 20:00 Delayed 2m USD

Cummins Price:

113.24 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 113.42 114.49 112.84 113.24 1.412M
May 26, 2016 113.74 114.85 113.36 113.50 1.756M
May 25, 2016 110.55 113.45 110.16 113.17 2.029M
May 24, 2016 108.57 109.99 108.36 109.71 1.191M
May 23, 2016 108.10 109.36 107.33 108.16 865266.0
May 20, 2016 108.49 109.60 108.06 108.21 1.318M
May 19, 2016 110.33 110.76 106.26 108.08 2.951M
May 18, 2016 112.45 113.30 110.05 110.67 2.082M
May 17, 2016 114.00 115.99 113.56 114.28 1.471M
May 16, 2016 112.00 114.81 112.00 114.19 1.414M
May 13, 2016 114.59 115.26 111.68 111.79 1.916M
May 12, 2016 115.35 116.00 113.80 114.39 1.552M
May 11, 2016 114.79 115.93 113.88 114.72 1.927M
May 10, 2016 112.94 114.95 112.34 114.78 2.223M
May 9, 2016 114.07 114.07 111.76 112.42 1.944M
May 6, 2016 113.19 115.06 112.86 114.99 1.138M
May 5, 2016 114.90 115.33 113.56 113.89 1.253M
May 4, 2016 118.54 118.55 112.94 114.44 3.751M
May 3, 2016 115.27 120.00 114.38 118.60 3.623M
May 2, 2016 117.39 117.88 115.66 116.53 2.519M
April 29, 2016 117.02 118.64 115.79 117.03 1.784M
April 28, 2016 116.52 118.47 115.84 116.61 1.822M
April 27, 2016 116.56 117.05 115.63 116.72 3.115M
April 26, 2016 115.70 116.49 115.15 116.18 2.244M
April 25, 2016 115.86 116.00 114.17 114.91 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Emerson Electric 52.20
Caterpillar 71.96
Illinois Tool Works 105.34

CMI Price Range, Past 5 Years

Minimum 79.91 Aug 19 2011
Maximum 160.55 Jun 10 2014
Average 118.88

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.