Cummins (CMI)

Add to Watchlists
Create an Alert
145.56 -0.58  -0.40% NYSE Apr 21, 20:00 Delayed 2m USD

Cummins Price:

145.56 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image
Print Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 146.14 147.00 144.46 145.56 1.338M
April 20, 2017 145.34 146.84 144.98 146.14 1.119M
April 19, 2017 145.92 146.24 143.83 144.34 1.611M
April 18, 2017 145.23 146.32 144.03 145.07 1.377M
April 17, 2017 146.01 147.07 145.28 147.00 1.098M
April 13, 2017 147.50 148.51 144.54 144.57 1.554M
April 12, 2017 150.46 150.46 146.56 146.92 1.536M
April 11, 2017 149.10 150.64 146.53 150.48 1.449M
April 10, 2017 149.91 151.56 149.10 149.14 1.235M
April 7, 2017 149.62 151.04 149.40 149.44 671695.0
April 6, 2017 150.03 150.81 149.15 149.98 778583.0
April 5, 2017 151.38 153.03 149.36 149.82 1.201M
April 4, 2017 149.72 150.39 148.83 150.11 987630.0
April 3, 2017 151.55 151.72 148.51 149.72 1.023M
March 31, 2017 151.24 152.38 150.84 151.20 849395.0
March 30, 2017 151.67 152.34 151.02 151.96 659515.0
March 29, 2017 151.39 152.35 151.17 151.71 777579.0
March 28, 2017 149.67 152.18 149.13 151.69 1.425M
March 27, 2017 148.67 150.10 147.47 149.66 1.215M
March 24, 2017 152.24 152.86 150.14 150.77 966699.0
March 23, 2017 151.66 153.27 151.05 152.22 802734.0
March 22, 2017 150.44 152.32 150.22 151.86 815684.0
March 21, 2017 154.70 155.18 150.36 150.71 1.018M
March 20, 2017 154.51 155.22 153.92 154.29 944381.0
March 17, 2017 154.95 155.51 153.81 154.51 1.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
PACCAR 65.76
Caterpillar 94.32
Rockwell Collins 104.70

CMI Price Range, Past 5 Years

Minimum 83.52 Jan 19 2016
Maximum 160.55 Jun 10 2014
Average 124.08

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.