Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 361.69 363.06 357.73 360.95 481409.0
Nov 19, 2024 359.52 364.93 358.12 361.86 419001.0
Nov 18, 2024 362.03 365.86 361.66 364.02 476108.0
Nov 15, 2024 362.92 365.33 360.28 361.85 536110.0
Nov 14, 2024 365.21 367.00 361.59 363.73 625676.0
Nov 13, 2024 360.05 367.08 359.37 366.34 960560.0
Nov 12, 2024 358.79 359.69 354.69 355.08 474838.0
Nov 11, 2024 359.57 360.18 357.00 358.43 529297.0
Nov 08, 2024 351.94 357.10 351.61 356.46 735636.0
Nov 07, 2024 357.01 360.23 354.22 354.72 631542.0
Nov 06, 2024 365.23 370.21 352.89 356.01 1.156M
Nov 05, 2024 328.00 356.68 325.67 354.46 1.347M
Nov 04, 2024 329.83 330.38 324.74 325.62 690432.0
Nov 01, 2024 328.82 331.51 328.26 328.51 387603.0
Oct 31, 2024 330.01 331.00 327.33 328.98 642366.0
Oct 30, 2024 329.44 333.98 327.95 331.84 514921.0
Oct 29, 2024 333.93 334.02 329.99 331.14 337195.0
Oct 28, 2024 331.74 335.56 329.60 334.66 588742.0
Oct 25, 2024 334.36 334.74 328.26 329.17 604435.0
Oct 24, 2024 332.14 333.26 329.41 332.48 476921.0
Oct 23, 2024 330.14 333.12 328.78 329.97 389028.0
Oct 22, 2024 331.69 332.86 326.46 330.70 571168.0
Oct 21, 2024 335.15 337.00 333.09 333.63 465465.0
Oct 18, 2024 335.00 340.82 333.08 335.51 1.535M
Oct 17, 2024 335.00 335.00 332.00 332.99 474249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.76
Minimum
Mar 23 2020
368.87
Maximum
Nov 21 2024
231.53
Average
231.88
Median

Price Related Metrics