Cummins (CMI)

Add to Watchlists
Create an Alert
124.51 -0.82  -0.65% NYSE Aug 26, 20:00 Delayed 2m USD

Cummins Price:

124.51 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Price Chart

Export Data
Save Image

Cummins Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 125.54 127.27 124.18 124.51 1.123M
Aug. 25, 2016 124.77 125.43 124.17 125.33 727285.0
Aug. 24, 2016 125.50 126.05 124.65 124.94 864824.0
Aug. 23, 2016 126.09 126.30 125.59 125.66 997939.0
Aug. 22, 2016 125.73 125.91 125.12 125.35 917502.0
Aug. 19, 2016 125.79 126.56 125.30 126.13 1.064M
Aug. 18, 2016 125.48 126.82 125.17 126.22 1.094M
Aug. 17, 2016 126.87 127.28 126.05 126.51 1.466M
Aug. 16, 2016 126.77 127.58 126.21 126.87 1.047M
Aug. 15, 2016 126.91 127.55 126.91 127.01 1.189M
Aug. 12, 2016 127.21 127.64 126.45 126.73 884761.0
Aug. 11, 2016 126.08 127.36 126.08 127.11 803382.0
Aug. 10, 2016 126.29 126.52 125.83 126.07 619049.0
Aug. 9, 2016 126.40 127.09 125.50 125.88 1.023M
Aug. 8, 2016 125.98 126.70 125.79 126.41 1.294M
Aug. 5, 2016 123.30 125.34 123.30 125.34 1.044M
Aug. 4, 2016 122.08 123.85 121.06 123.25 1.233M
Aug. 3, 2016 120.75 123.26 120.44 122.28 1.761M
Aug. 2, 2016 121.75 123.71 119.16 121.04 2.177M
Aug. 1, 2016 122.50 122.93 120.70 121.80 2.666M
July 29, 2016 122.00 122.97 120.57 122.77 1.688M
July 28, 2016 122.71 122.71 121.23 122.16 1.608M
July 27, 2016 122.05 124.09 121.70 123.42 3.575M
July 26, 2016 118.14 122.08 117.50 122.05 2.694M
July 25, 2016 118.04 118.60 117.36 118.19 1.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMI Price Benchmarks

Companies
Emerson Electric 53.73
PACCAR 59.85
Illinois Tool Works 119.63

CMI Price Range, Past 5 Years

Minimum 81.01 Oct 03 2011
Maximum 160.55 Jun 10 2014
Average 119.44

CMI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMI", "price")
  • Last 5 data points: =YCS("CMI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.