Hillman Solutions Corp. (HLMN)
8.315
-0.04
(-0.54%)
USD |
NASDAQ |
Aug 24, 16:00
8.315
0.00 (0.00%)
After-Hours: 20:00
Hillman Solutions Price : 8.315 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.40 | 8.415 | 8.30 | 8.36 | 845025.0 |
| Aug 20, 2026 | 8.37 | 8.45 | 8.215 | 8.31 | 962640.0 |
| Aug 19, 2026 | 8.53 | 8.67 | 8.495 | 8.53 | 1.289M |
| Aug 18, 2026 | 8.77 | 8.855 | 8.405 | 8.42 | 1.121M |
| Aug 17, 2026 | 8.61 | 9.100 | 8.61 | 8.82 | 2.978M |
| Aug 14, 2026 | 8.80 | 8.83 | 8.635 | 8.70 | 849045.0 |
| Aug 13, 2026 | 8.93 | 9.24 | 8.70 | 8.80 | 1.037M |
| Aug 12, 2026 | 9.02 | 9.14 | 8.77 | 8.91 | 1.013M |
| Aug 11, 2026 | 9.12 | 9.23 | 8.985 | 9.01 | 1.010M |
| Aug 10, 2026 | 9.22 | 9.22 | 9.025 | 9.08 | 1.259M |
| Aug 07, 2026 | 9.11 | 9.23 | 9.07 | 9.22 | 1.338M |
| Aug 06, 2026 | 9.22 | 9.26 | 8.995 | 9.07 | 1.239M |
| Aug 05, 2026 | 9.51 | 9.58 | 9.075 | 9.22 | 2.461M |
| Aug 04, 2026 | 9.00 | 9.575 | 8.75 | 9.51 | 4.970M |
| Aug 03, 2026 | 8.04 | 8.36 | 7.92 | 8.31 | 1.684M |
| Jul 31, 2026 | 7.89 | 8.02 | 7.79 | 7.87 | 1.524M |
| Jul 30, 2026 | 8.04 | 8.071 | 7.85 | 7.90 | 965955.0 |
| Jul 29, 2026 | 8.08 | 8.11 | 7.79 | 7.98 | 1.426M |
| Jul 28, 2026 | 8.14 | 8.291 | 8.095 | 8.17 | 1.163M |
| Jul 27, 2026 | 8.05 | 8.185 | 8.02 | 8.05 | 1.121M |
| Jul 24, 2026 | 7.89 | 8.075 | 7.86 | 7.97 | 1.156M |
| Jul 23, 2026 | 7.92 | 7.99 | 7.73 | 7.87 | 1.161M |
| Jul 22, 2026 | 7.90 | 8.07 | 7.90 | 8.00 | 782457.0 |
| Jul 21, 2026 | 8.07 | 8.13 | 7.895 | 7.92 | 857920.0 |
| Jul 20, 2026 | 8.09 | 8.11 | 7.93 | 8.08 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cummins, Inc. | 571.40 |
| Fastenal Co. | 51.29 |
| L.B. Foster Co. | 37.37 |
| Graco, Inc. | 80.15 |
| Flash Sports & Media Holdings, Inc. | 0.226 |
Price Related Metrics
| PE Ratio | 40.13 |
| PS Ratio | 1.029 |
| PEG Ratio | 0.4516 |
| Price to Book Value | 1.351 |
| Price to Free Cash Flow | 26.99 |
| Earnings Yield | 2.49% |
| Market Cap | 1.620B |
| PEGY Ratio | 0.4516 |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 37.56 |