Hillman Solutions Corp. (HLMN)
6.98
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
6.985
0.00 (0.00%)
After-Hours: 20:00
Hillman Solutions Price : 6.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.13 | 7.13 | 6.915 | 6.98 | 2.557M |
| Sep 10, 2026 | 7.18 | 7.225 | 6.93 | 6.98 | 2.160M |
| Sep 09, 2026 | 7.52 | 7.56 | 7.19 | 7.28 | 1.956M |
| Sep 08, 2026 | 7.60 | 7.68 | 7.53 | 7.55 | 1.282M |
| Sep 04, 2026 | 7.60 | 7.755 | 7.60 | 7.68 | 1.049M |
| Sep 03, 2026 | 7.59 | 7.77 | 7.455 | 7.68 | 1.691M |
| Sep 02, 2026 | 7.36 | 7.725 | 7.30 | 7.58 | 1.870M |
| Sep 01, 2026 | 7.61 | 7.635 | 7.30 | 7.32 | 1.098M |
| Aug 31, 2026 | 7.72 | 7.90 | 7.545 | 7.70 | 1.440M |
| Aug 28, 2026 | 7.86 | 7.94 | 7.745 | 7.77 | 902127.0 |
| Aug 27, 2026 | 7.95 | 8.02 | 7.77 | 7.85 | 816737.0 |
| Aug 26, 2026 | 8.15 | 8.25 | 8.02 | 8.04 | 919201.0 |
| Aug 25, 2026 | 8.34 | 8.34 | 8.075 | 8.12 | 600024.0 |
| Aug 24, 2026 | 8.40 | 8.476 | 8.265 | 8.30 | 1.089M |
| Aug 21, 2026 | 8.40 | 8.415 | 8.30 | 8.36 | 845025.0 |
| Aug 20, 2026 | 8.37 | 8.45 | 8.215 | 8.31 | 962640.0 |
| Aug 19, 2026 | 8.53 | 8.67 | 8.495 | 8.53 | 1.289M |
| Aug 18, 2026 | 8.77 | 8.855 | 8.405 | 8.42 | 1.121M |
| Aug 17, 2026 | 8.61 | 9.100 | 8.61 | 8.82 | 2.978M |
| Aug 14, 2026 | 8.80 | 8.83 | 8.635 | 8.70 | 849045.0 |
| Aug 13, 2026 | 8.93 | 9.24 | 8.70 | 8.80 | 1.037M |
| Aug 12, 2026 | 9.02 | 9.14 | 8.77 | 8.91 | 1.013M |
| Aug 11, 2026 | 9.12 | 9.23 | 8.985 | 9.01 | 1.010M |
| Aug 10, 2026 | 9.22 | 9.22 | 9.025 | 9.08 | 1.259M |
| Aug 07, 2026 | 9.11 | 9.23 | 9.07 | 9.22 | 1.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cummins, Inc. | 556.75 |
| Fastenal Co. | 49.32 |
| L.B. Foster Co. | 37.59 |
| Graco, Inc. | 76.70 |
| Flash Sports & Media Holdings, Inc. | 0.0838 |
Price Related Metrics
| PE Ratio | 33.69 |
| PS Ratio | 0.8635 |
| PEG Ratio | 0.379 |
| Price to Book Value | 1.134 |
| Price to Free Cash Flow | 22.65 |
| Earnings Yield | 2.97% |
| Market Cap | 1.360B |
| PEGY Ratio | 0.379 |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 31.53 |