Hillman Solutions Corp (HLMN)
9.36
-0.03
(-0.32%)
USD |
NASDAQ |
Apr 18, 16:00
9.36
0.00 (0.00%)
After-Hours: 18:59
Hillman Solutions Price: 9.36 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 9.71 | 9.72 | 9.39 | 9.39 | 520417.0 |
| Apr 16, 2024 | 9.54 | 9.80 | 9.47 | 9.65 | 1.185M |
| Apr 15, 2024 | 9.91 | 9.915 | 9.60 | 9.63 | 702807.0 |
| Apr 12, 2024 | 9.80 | 9.90 | 9.70 | 9.84 | 580914.0 |
| Apr 11, 2024 | 10.07 | 10.15 | 9.86 | 9.90 | 985485.0 |
| Apr 10, 2024 | 10.05 | 10.19 | 9.89 | 10.01 | 884958.0 |
| Apr 09, 2024 | 10.39 | 10.44 | 10.25 | 10.40 | 784633.0 |
| Apr 08, 2024 | 10.36 | 10.46 | 10.17 | 10.37 | 453848.0 |
| Apr 05, 2024 | 10.16 | 10.32 | 9.921 | 10.26 | 645046.0 |
| Apr 04, 2024 | 10.46 | 10.52 | 10.10 | 10.18 | 886237.0 |
| Apr 03, 2024 | 10.21 | 10.37 | 10.17 | 10.34 | 850668.0 |
| Apr 02, 2024 | 10.41 | 10.45 | 10.24 | 10.33 | 1.029M |
| Apr 01, 2024 | 10.82 | 10.84 | 10.50 | 10.53 | 1.035M |
| Mar 28, 2024 | 10.68 | 10.78 | 10.56 | 10.64 | 1.187M |
| Mar 27, 2024 | 10.49 | 10.67 | 10.41 | 10.66 | 1.183M |
| Mar 26, 2024 | 10.22 | 10.50 | 10.22 | 10.38 | 1.324M |
| Mar 25, 2024 | 10.27 | 10.33 | 10.16 | 10.18 | 600049.0 |
| Mar 22, 2024 | 10.36 | 10.38 | 10.20 | 10.22 | 630491.0 |
| Mar 21, 2024 | 10.20 | 10.34 | 10.19 | 10.32 | 872110.0 |
| Mar 20, 2024 | 9.96 | 10.21 | 9.94 | 10.16 | 640495.0 |
| Mar 19, 2024 | 9.83 | 10.04 | 9.83 | 9.98 | 632143.0 |
| Mar 18, 2024 | 9.89 | 9.935 | 9.80 | 9.83 | 738983.0 |
| Mar 15, 2024 | 9.61 | 9.91 | 9.60 | 9.89 | 1.456M |
| Mar 14, 2024 | 9.94 | 9.94 | 9.665 | 9.75 | 954763.0 |
| Mar 13, 2024 | 9.82 | 9.99 | 9.805 | 9.98 | 820264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Oct 30 2023
13.34
Maximum
Aug 13 2021
9.627
Average
9.60
Median
Jan 31 2023
Price Benchmarks
| The L S Starrett Co | 16.01 |
| Q.E.P. Co Inc | 26.23 |
| Chicago Rivet & Machine Co | 16.12 |
| CPI Aerostructures Inc | 2.70 |
| Ault Alliance Inc | 0.242 |
Price Related Metrics
| PS Ratio | 1.239 |
| Price to Book Value | 1.582 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | -0.53% |
| Market Cap | 1.827B |
| Operating PE Ratio | 30.02 |