Hillman Solutions (HLMN) Price: 7.20

Hillman Solutions Corp. (HLMN)

7.20 -0.16 (-2.17%) USD | NASDAQ | Oct 23, 16:00

7.195 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.27	7.27	7.17	7.20	1.415M
Oct 22, 2026	7.27	7.40	7.13	7.36	1.651M
Oct 21, 2026	7.27	7.445	7.19	7.26	1.670M
Oct 20, 2026	7.21	7.319	7.105	7.24	1.297M
Oct 19, 2026	7.37	7.46	7.195	7.22	1.434M
Oct 16, 2026	7.20	7.445	7.20	7.37	4.864M
Oct 15, 2026	7.08	7.28	7.08	7.26	1.865M
Oct 14, 2026	6.98	7.055	6.925	7.00	1.151M
Oct 13, 2026	7.16	7.22	7.025	7.10	1.559M
Oct 12, 2026	6.95	7.130	6.92	7.11	1.206M
Oct 09, 2026	7.01	7.06	6.875	6.97	1.590M
Oct 08, 2026	6.86	7.02	6.77	7.01	2.011M
Oct 07, 2026	6.98	6.98	6.835	6.94	1.949M
Oct 06, 2026	7.00	7.12	6.96	7.04	1.172M
Oct 05, 2026	6.99	7.08	6.89	6.96	1.046M
Oct 02, 2026	7.09	7.17	6.965	7.04	1.344M
Oct 01, 2026	6.95	6.975	6.655	6.94	2.136M
Sep 30, 2026	7.17	7.17	6.94	6.99	1.767M
Sep 29, 2026	7.08	7.14	6.98	7.11	1.285M
Sep 28, 2026	7.00	7.15	6.845	7.11	1.736M
Sep 25, 2026	6.98	7.14	6.955	7.05	1.076M
Sep 24, 2026	7.11	7.12	6.94	7.01	1.506M
Sep 23, 2026	7.18	7.26	7.105	7.14	1.116M
Sep 22, 2026	7.25	7.305	7.13	7.25	1.790M
Sep 21, 2026	7.18	7.218	7.08	7.11	1.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks