Hillman Solutions (HLMN) Price: 7.04

Hillman Solutions Corp. (HLMN)

7.04 +0.10 (+1.44%) USD | NASDAQ | Oct 02, 16:00

7.045 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.09	7.17	6.965	7.04	1.344M
Oct 01, 2026	6.95	6.975	6.655	6.94	2.136M
Sep 30, 2026	7.17	7.17	6.94	6.99	1.767M
Sep 29, 2026	7.08	7.14	6.98	7.11	1.285M
Sep 28, 2026	7.00	7.15	6.845	7.11	1.736M
Sep 25, 2026	6.98	7.14	6.955	7.05	1.076M
Sep 24, 2026	7.11	7.12	6.94	7.01	1.506M
Sep 23, 2026	7.18	7.26	7.105	7.14	1.116M
Sep 22, 2026	7.25	7.305	7.13	7.25	1.790M
Sep 21, 2026	7.18	7.218	7.08	7.11	1.603M
Sep 18, 2026	7.14	7.17	7.08	7.13	2.912M
Sep 17, 2026	7.51	7.60	7.135	7.18	1.380M
Sep 16, 2026	7.26	7.45	7.22	7.32	2.068M
Sep 15, 2026	7.21	7.28	7.10	7.25	6.166M
Sep 14, 2026	7.24	7.27	7.04	7.21	3.339M
Sep 11, 2026	7.13	7.13	6.915	6.98	2.557M
Sep 10, 2026	7.18	7.225	6.93	6.98	2.160M
Sep 09, 2026	7.52	7.56	7.19	7.28	1.956M
Sep 08, 2026	7.60	7.68	7.53	7.55	1.282M
Sep 04, 2026	7.60	7.755	7.60	7.68	1.049M
Sep 03, 2026	7.59	7.77	7.455	7.68	1.691M
Sep 02, 2026	7.36	7.725	7.30	7.58	1.870M
Sep 01, 2026	7.61	7.635	7.30	7.32	1.098M
Aug 31, 2026	7.72	7.90	7.545	7.70	1.440M
Aug 28, 2026	7.86	7.94	7.745	7.77	902127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks