Flash Sports & Media Holdings (FLZH) Price: 0.0599

Flash Sports & Media Holdings, Inc. (FLZH)

0.0599 -0.01 (-17.95%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.07	0.075	0.055	0.0599	468746.0
Oct 01, 2026	0.066	0.073	0.06	0.073	84421.00
Sep 30, 2026	0.0654	0.075	0.0654	0.066	19068.00
Sep 29, 2026	0.068	0.075	0.0674	0.07	34209.00
Sep 28, 2026	0.08	0.08	0.066	0.068	105274.0
Sep 25, 2026	0.06	0.08	0.06	0.07	70509.00
Sep 24, 2026	0.0799	0.0799	0.0622	0.0799	20968.00
Sep 23, 2026	0.0611	0.0799	0.057	0.0731	153118.0
Sep 22, 2026	0.055	0.08	0.055	0.0611	85773.00
Sep 21, 2026	0.05	0.08	0.05	0.06	55762.00
Sep 18, 2026	0.075	0.075	0.0445	0.06	673083.0
Sep 17, 2026	0.0892	0.0892	0.0707	0.0712	54176.00
Sep 16, 2026	0.078	0.0892	0.0651	0.072	238248.0
Sep 15, 2026	0.0725	0.0877	0.0725	0.0782	107851.0
Sep 14, 2026	0.0723	0.0907	0.0723	0.0756	91081.00
Sep 11, 2026	0.07	0.0892	0.07	0.0838	198633.0
Sep 10, 2026	0.0813	0.0945	0.0773	0.0851	145556.0
Sep 09, 2026	0.0904	0.0941	0.0811	0.0814	127088.0
Sep 08, 2026	0.0803	0.098	0.0772	0.0904	450592.0
Sep 04, 2026	0.0865	0.089	0.0772	0.0824	263606.0
Sep 03, 2026	0.0786	0.0908	0.0771	0.0879	171485.0
Sep 02, 2026	0.0789	0.09	0.071	0.08	222263.0
Sep 01, 2026	0.08	0.0868	0.069	0.0755	319893.0
Aug 31, 2026	0.0984	0.103	0.0805	0.0878	790907.0
Aug 28, 2026	0.097	0.098	0.083	0.088	628288.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks