Flash Sports & Media Holdings (FLZH) Price: 0.0277

Flash Sports & Media Holdings, Inc. (FLZH)

0.0277 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.041	0.041	0.0277	0.0277	200297.0
Oct 22, 2026	0.03	0.0376	0.03	0.0321	331309.0
Oct 21, 2026	0.0444	0.0444	0.0376	0.0376	175677.0
Oct 20, 2026	0.043	0.0498	0.0401	0.0444	171292.0
Oct 19, 2026	0.045	0.05	0.044	0.045	108825.0
Oct 16, 2026	0.05	0.052	0.045	0.047	72921.00
Oct 15, 2026	0.05	0.05	0.045	0.05	14522.00
Oct 14, 2026	0.06	0.0614	0.0462	0.05	272885.0
Oct 13, 2026	0.062	0.062	0.0535	0.0535	205306.0
Oct 12, 2026	0.0621	0.0796	0.055	0.0599	522947.0
Oct 09, 2026	0.0683	0.0877	0.0679	0.079	269102.0
Oct 08, 2026	0.0637	0.068	0.0609	0.0638	29780.00
Oct 07, 2026	0.0572	0.075	0.0572	0.0608	461243.0
Oct 06, 2026	0.0648	0.0749	0.0609	0.07	163412.0
Oct 05, 2026	0.0689	0.0689	0.057	0.06	247687.0
Oct 02, 2026	0.07	0.075	0.055	0.0599	468746.0
Oct 01, 2026	0.066	0.073	0.06	0.073	84421.00
Sep 30, 2026	0.0654	0.075	0.0654	0.066	19068.00
Sep 29, 2026	0.068	0.075	0.0674	0.07	34209.00
Sep 28, 2026	0.08	0.08	0.066	0.068	105274.0
Sep 25, 2026	0.06	0.08	0.06	0.07	70509.00
Sep 24, 2026	0.0799	0.0799	0.0622	0.0799	20968.00
Sep 23, 2026	0.0611	0.0799	0.057	0.0731	153118.0
Sep 22, 2026	0.055	0.08	0.055	0.0611	85773.00
Sep 21, 2026	0.05	0.08	0.05	0.06	55762.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks