Flash Sports & Media Holdings, Inc. (FLZH)
0.226
-0.74
(-76.70%)
USD |
NASDAQ |
Aug 24, 16:00
0.185
-0.04
(-18.14%)
After-Hours: 20:00
Flash Sports & Media Holdings Price : 0.226 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.97 | 1.130 | 0.9301 | 0.9699 | 502539.0 |
| Aug 20, 2026 | 1.05 | 1.08 | 0.9698 | 0.9896 | 114634.0 |
| Aug 19, 2026 | 1.18 | 1.20 | 1.05 | 1.06 | 244461.0 |
| Aug 18, 2026 | 1.21 | 1.294 | 1.15 | 1.16 | 124930.0 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.18 | 1.18 | 84900.00 |
| Aug 14, 2026 | 1.34 | 1.35 | 1.301 | 1.32 | 25819.00 |
| Aug 13, 2026 | 1.30 | 1.395 | 1.30 | 1.39 | 58916.00 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.230 | 1.32 | 42494.00 |
| Aug 11, 2026 | 1.30 | 1.34 | 1.25 | 1.33 | 92296.00 |
| Aug 10, 2026 | 1.39 | 1.45 | 1.31 | 1.34 | 143811.0 |
| Aug 07, 2026 | 1.40 | 1.45 | 1.32 | 1.37 | 92291.00 |
| Aug 06, 2026 | 1.42 | 1.460 | 1.330 | 1.37 | 215668.0 |
| Aug 05, 2026 | 1.19 | 1.540 | 1.11 | 1.47 | 4.926M |
| Aug 04, 2026 | 1.24 | 1.25 | 1.16 | 1.18 | 40795.00 |
| Aug 03, 2026 | 1.22 | 1.27 | 1.20 | 1.22 | 78802.00 |
| Jul 31, 2026 | 1.24 | 1.28 | 1.15 | 1.18 | 86086.00 |
| Jul 30, 2026 | 1.28 | 1.33 | 1.21 | 1.21 | 69273.00 |
| Jul 29, 2026 | 1.38 | 1.40 | 1.24 | 1.25 | 49320.00 |
| Jul 28, 2026 | 1.38 | 1.43 | 1.31 | 1.41 | 28478.00 |
| Jul 27, 2026 | 1.400 | 1.45 | 1.33 | 1.36 | 44740.00 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.35 | 1.38 | 82591.00 |
| Jul 23, 2026 | 1.70 | 1.71 | 1.61 | 1.63 | 38408.00 |
| Jul 22, 2026 | 1.71 | 1.76 | 1.70 | 1.72 | 31868.00 |
| Jul 21, 2026 | 1.70 | 1.78 | 1.670 | 1.71 | 34939.00 |
| Jul 20, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | 25700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cleancore Solutions, Inc. | 0.1505 |
| Cummins, Inc. | 571.40 |
| L.B. Foster Co. | 37.37 |
| Graco, Inc. | 80.15 |
| Titan Machinery, Inc. | 19.05 |
Price Related Metrics
| PS Ratio | 0.2067 |
| Price to Book Value | 0.0973 |
| Earnings Yield | -12.32K% |
| Market Cap | 12.17M |