Flash Sports & Media Holdings, Inc. (FLZH)
0.0838
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Flash Sports & Media Holdings Price : 0.0838 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.0892 | 0.07 | 0.0838 | 198633.0 |
| Sep 10, 2026 | 0.0813 | 0.0945 | 0.0773 | 0.0851 | 145556.0 |
| Sep 09, 2026 | 0.0904 | 0.0941 | 0.0811 | 0.0814 | 127088.0 |
| Sep 08, 2026 | 0.0803 | 0.098 | 0.0772 | 0.0904 | 450592.0 |
| Sep 04, 2026 | 0.0865 | 0.089 | 0.0772 | 0.0824 | 263606.0 |
| Sep 03, 2026 | 0.0786 | 0.0908 | 0.0771 | 0.0879 | 171485.0 |
| Sep 02, 2026 | 0.0789 | 0.09 | 0.071 | 0.08 | 222263.0 |
| Sep 01, 2026 | 0.08 | 0.0868 | 0.069 | 0.0755 | 319893.0 |
| Aug 31, 2026 | 0.0984 | 0.103 | 0.0805 | 0.0878 | 790907.0 |
| Aug 28, 2026 | 0.097 | 0.098 | 0.083 | 0.088 | 628288.0 |
| Aug 27, 2026 | 0.0795 | 0.0987 | 0.079 | 0.0843 | 1.455M |
| Aug 26, 2026 | 0.0599 | 0.0877 | 0.05 | 0.0762 | 2.946M |
| Aug 21, 2026 | 0.97 | 1.130 | 0.9301 | 0.9699 | 502539.0 |
| Aug 20, 2026 | 1.05 | 1.08 | 0.9698 | 0.9896 | 114634.0 |
| Aug 19, 2026 | 1.18 | 1.20 | 1.05 | 1.06 | 244461.0 |
| Aug 18, 2026 | 1.21 | 1.294 | 1.15 | 1.16 | 124930.0 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.18 | 1.18 | 84900.00 |
| Aug 14, 2026 | 1.34 | 1.35 | 1.301 | 1.32 | 25819.00 |
| Aug 13, 2026 | 1.30 | 1.395 | 1.30 | 1.39 | 58916.00 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.230 | 1.32 | 42494.00 |
| Aug 11, 2026 | 1.30 | 1.34 | 1.25 | 1.33 | 92296.00 |
| Aug 10, 2026 | 1.39 | 1.45 | 1.31 | 1.34 | 143811.0 |
| Aug 07, 2026 | 1.40 | 1.45 | 1.32 | 1.37 | 92291.00 |
| Aug 06, 2026 | 1.42 | 1.460 | 1.330 | 1.37 | 215668.0 |
| Aug 05, 2026 | 1.19 | 1.540 | 1.11 | 1.47 | 4.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zone Frontier, Inc. | 0.147 |
| Cummins, Inc. | 556.75 |
| L.B. Foster Co. | 37.59 |
| Graco, Inc. | 76.70 |
| Titan Machinery, Inc. | 23.22 |
Price Related Metrics
| PS Ratio | 0.0766 |
| Price to Book Value | 0.036 |
| Earnings Yield | -33.25K% |
| Market Cap | 4.512M |