L.B. Foster Co. (FSTR)
37.59
+0.20
(+0.53%)
USD |
NASDAQ |
Sep 11, 16:00
37.29
-0.30
(-0.80%)
After-Hours: 07:08
L.B. Foster Price : 37.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.70 | 37.77 | 37.32 | 37.59 | 29378.00 |
| Sep 10, 2026 | 37.47 | 37.58 | 37.14 | 37.39 | 35362.00 |
| Sep 09, 2026 | 37.61 | 37.97 | 37.22 | 37.87 | 49513.00 |
| Sep 08, 2026 | 37.87 | 38.23 | 36.29 | 38.01 | 36453.00 |
| Sep 04, 2026 | 37.38 | 38.04 | 37.38 | 38.02 | 25071.00 |
| Sep 03, 2026 | 37.46 | 37.82 | 36.94 | 37.35 | 27345.00 |
| Sep 02, 2026 | 37.08 | 37.38 | 36.44 | 37.11 | 37683.00 |
| Sep 01, 2026 | 37.17 | 37.17 | 36.41 | 36.88 | 49187.00 |
| Aug 31, 2026 | 37.39 | 37.74 | 37.16 | 37.51 | 50694.00 |
| Aug 28, 2026 | 37.77 | 39.14 | 36.95 | 37.36 | 48653.00 |
| Aug 27, 2026 | 37.57 | 37.83 | 36.73 | 37.83 | 40704.00 |
| Aug 26, 2026 | 38.17 | 38.80 | 37.23 | 37.57 | 60848.00 |
| Aug 25, 2026 | 37.85 | 38.33 | 36.94 | 38.11 | 48876.00 |
| Aug 24, 2026 | 37.99 | 38.30 | 37.11 | 37.50 | 28938.00 |
| Aug 21, 2026 | 38.15 | 38.26 | 36.45 | 38.08 | 46373.00 |
| Aug 20, 2026 | 36.67 | 37.98 | 36.39 | 37.95 | 64893.00 |
| Aug 19, 2026 | 38.22 | 38.38 | 36.71 | 37.00 | 58368.00 |
| Aug 18, 2026 | 38.43 | 38.58 | 37.50 | 38.14 | 84871.00 |
| Aug 17, 2026 | 38.26 | 38.71 | 37.40 | 38.48 | 64828.00 |
| Aug 14, 2026 | 38.31 | 39.00 | 37.97 | 38.74 | 45783.00 |
| Aug 13, 2026 | 38.67 | 39.17 | 38.01 | 38.43 | 79251.00 |
| Aug 12, 2026 | 37.96 | 39.40 | 37.86 | 38.54 | 146353.0 |
| Aug 11, 2026 | 40.79 | 40.79 | 36.94 | 37.94 | 232643.0 |
| Aug 10, 2026 | 41.85 | 41.85 | 38.16 | 39.58 | 180256.0 |
| Aug 07, 2026 | 41.88 | 42.12 | 40.98 | 41.27 | 78450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cummins, Inc. | 556.75 |
| Graco, Inc. | 76.70 |
| Flash Sports & Media Holdings, Inc. | 0.0838 |
| Hillman Solutions Corp. | 6.98 |
| Evercel, Inc. | 0.35 |
Price Related Metrics
| PE Ratio | 35.47 |
| PS Ratio | 0.7209 |
| Price to Book Value | 2.191 |
| Price to Free Cash Flow | 8.550 |
| Earnings Yield | 2.82% |
| Market Cap | 390.05M |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 31.92 |