L.B. Foster Co (FSTR)
27.14
+0.82
(+3.10%)
USD |
NASDAQ |
Nov 21, 16:00
27.14
0.00 (0.00%)
After-Hours: 17:14
L.B. Foster Price: 27.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.58 | 26.34 | 24.71 | 26.32 | 34295.00 |
| Nov 19, 2024 | 25.42 | 25.89 | 25.31 | 25.71 | 50796.00 |
| Nov 18, 2024 | 26.22 | 26.83 | 25.38 | 25.84 | 54909.00 |
| Nov 15, 2024 | 25.00 | 26.64 | 24.76 | 26.49 | 119854.0 |
| Nov 14, 2024 | 23.77 | 23.77 | 22.82 | 23.77 | 51796.00 |
| Nov 13, 2024 | 23.72 | 24.02 | 23.48 | 23.51 | 27686.00 |
| Nov 12, 2024 | 24.16 | 24.48 | 23.36 | 23.36 | 51059.00 |
| Nov 11, 2024 | 22.38 | 24.30 | 22.38 | 24.16 | 72978.00 |
| Nov 08, 2024 | 20.83 | 22.21 | 20.42 | 21.72 | 48851.00 |
| Nov 07, 2024 | 22.26 | 22.30 | 20.16 | 20.42 | 52161.00 |
| Nov 06, 2024 | 20.25 | 21.46 | 20.24 | 21.21 | 118778.0 |
| Nov 05, 2024 | 19.19 | 19.86 | 19.14 | 19.62 | 36301.00 |
| Nov 04, 2024 | 19.13 | 19.34 | 18.94 | 19.11 | 31319.00 |
| Nov 01, 2024 | 18.93 | 19.43 | 18.76 | 19.04 | 23541.00 |
| Oct 31, 2024 | 19.33 | 19.33 | 18.79 | 18.85 | 75789.00 |
| Oct 30, 2024 | 19.56 | 19.98 | 19.56 | 19.68 | 26796.00 |
| Oct 29, 2024 | 19.46 | 19.82 | 19.46 | 19.57 | 21053.00 |
| Oct 28, 2024 | 20.01 | 20.09 | 19.74 | 19.80 | 27485.00 |
| Oct 25, 2024 | 19.82 | 19.88 | 19.57 | 19.74 | 17340.00 |
| Oct 24, 2024 | 19.13 | 19.60 | 19.13 | 19.58 | 18736.00 |
| Oct 23, 2024 | 19.50 | 19.61 | 19.13 | 19.40 | 30532.00 |
| Oct 22, 2024 | 19.73 | 19.79 | 19.51 | 19.63 | 24175.00 |
| Oct 21, 2024 | 20.09 | 20.09 | 19.66 | 19.72 | 24594.00 |
| Oct 18, 2024 | 20.25 | 20.26 | 19.89 | 19.99 | 19817.00 |
| Oct 17, 2024 | 20.38 | 20.38 | 20.05 | 20.22 | 35637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
29.72
Maximum
May 10 2024
16.35
Average
15.46
Median
Jun 09 2020
Price Benchmarks
| Global Industrial Co | 27.99 |
| Transcat Inc | 106.94 |
| Ryerson Holding Corp | 24.82 |
| Beacon Roofing Supply Inc | 108.30 |
| EVI Industries Inc | 19.09 |
Price Related Metrics
| PE Ratio | 6.976 |
| PS Ratio | 0.5595 |
| Price to Book Value | 1.616 |
| Price to Free Cash Flow | 28.83 |
| Earnings Yield | 14.34% |
| Market Cap | 293.87M |
| Operating PE Ratio | 21.13 |
| Normalized PE Ratio | 7.214 |