L.B. Foster Co. (FSTR)
37.37
-0.71
(-1.86%)
USD |
NASDAQ |
Aug 24, 16:00
37.37
0.00 (0.00%)
After-Hours: 20:00
L.B. Foster Price : 37.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.15 | 38.26 | 36.45 | 38.08 | 46373.00 |
| Aug 20, 2026 | 36.67 | 37.98 | 36.39 | 37.95 | 64893.00 |
| Aug 19, 2026 | 38.22 | 38.38 | 36.71 | 37.00 | 58368.00 |
| Aug 18, 2026 | 38.43 | 38.58 | 37.50 | 38.14 | 84871.00 |
| Aug 17, 2026 | 38.26 | 38.71 | 37.40 | 38.48 | 64828.00 |
| Aug 14, 2026 | 38.31 | 39.00 | 37.97 | 38.74 | 45783.00 |
| Aug 13, 2026 | 38.67 | 39.17 | 38.01 | 38.43 | 79251.00 |
| Aug 12, 2026 | 37.96 | 39.40 | 37.86 | 38.54 | 146353.0 |
| Aug 11, 2026 | 40.79 | 40.79 | 36.94 | 37.94 | 232643.0 |
| Aug 10, 2026 | 41.85 | 41.85 | 38.16 | 39.58 | 180256.0 |
| Aug 07, 2026 | 41.88 | 42.12 | 40.98 | 41.27 | 78450.00 |
| Aug 06, 2026 | 42.31 | 42.31 | 41.30 | 41.88 | 60570.00 |
| Aug 05, 2026 | 42.08 | 43.04 | 41.82 | 41.92 | 45702.00 |
| Aug 04, 2026 | 41.50 | 42.62 | 41.23 | 41.87 | 57176.00 |
| Aug 03, 2026 | 41.39 | 42.38 | 41.21 | 41.49 | 37758.00 |
| Jul 31, 2026 | 41.31 | 41.92 | 40.00 | 41.13 | 82607.00 |
| Jul 30, 2026 | 40.54 | 41.46 | 39.97 | 41.19 | 39967.00 |
| Jul 29, 2026 | 42.02 | 42.08 | 39.98 | 40.28 | 75805.00 |
| Jul 28, 2026 | 42.31 | 42.96 | 41.57 | 42.02 | 89945.00 |
| Jul 27, 2026 | 42.67 | 43.30 | 41.52 | 42.31 | 63416.00 |
| Jul 24, 2026 | 42.90 | 43.28 | 42.30 | 42.40 | 58691.00 |
| Jul 23, 2026 | 41.93 | 42.93 | 41.00 | 42.71 | 83773.00 |
| Jul 22, 2026 | 42.79 | 43.50 | 42.16 | 42.29 | 46215.00 |
| Jul 21, 2026 | 41.68 | 43.26 | 40.05 | 43.08 | 112901.0 |
| Jul 20, 2026 | 41.79 | 43.30 | 41.12 | 41.68 | 71786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cummins, Inc. | 571.40 |
| Graco, Inc. | 80.15 |
| Flash Sports & Media Holdings, Inc. | 0.226 |
| Hillman Solutions Corp. | 8.315 |
| Evercel, Inc. | 0.35 |
Price Related Metrics
| PE Ratio | 35.26 |
| PS Ratio | 0.7167 |
| Price to Book Value | 2.178 |
| Price to Free Cash Flow | 8.500 |
| Earnings Yield | 2.84% |
| Market Cap | 387.76M |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 31.73 |