Zonetail, Inc. (ZONE.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Oct 09, 16:00
Zonetail Price : 0.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 554000.0 |
| Oct 07, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 636000.0 |
| Oct 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 05, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.399M |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2900.00 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 210000.0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 160000.0 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100001.0 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.65 |
| Playgon Games, Inc. | 0.005 |
| Illumin Holdings, Inc. | 0.64 |
| Enthusiast Gaming Holdings, Inc. | 0.035 |
| Keeks Social, Inc. | 1.29 |
Price Related Metrics
| Market Cap | 3.276M |