Zonetail Inc (ZONE.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Mar 27, 16:00
Zonetail Price: 0.015 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5000.00 |
Mar 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 40000.00 |
Mar 20, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 556000.0 |
Mar 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 14, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 7000.00 |
Mar 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 07, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 95500.00 |
Mar 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
Mar 01, 2024 | 0.015 | 0.015 | 0.01 | 0.015 | 1.642M |
Feb 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 56000.00 |
Feb 28, 2024 | 0.015 | 0.02 | 0.015 | 0.015 | 2.212M |
Feb 27, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 14000.00 |
Feb 26, 2024 | 0.015 | 0.015 | 0.01 | 0.015 | 23020.00 |
Feb 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 100000.0 |
Feb 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 285000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 23 2019
0.13
Maximum
Jan 14 2021
0.0397
Average
0.035
Median
Aug 14 2019
Price Benchmarks
New World Solutions Inc | 0.04 |
Glorious Creation Ltd | 0.205 |
Nerds On Site Inc | 0.06 |
XTM Inc | 0.165 |
Ciscom Corp | 0.075 |
Price Related Metrics
PS Ratio | 70.84 |
Earnings Yield | -46.74% |
Market Cap | 3.651M |