Playgon Games (DEAL.V) Price: 0.005

Playgon Games, Inc. (DEAL.V)

0.005 0.00 (0.00%) CAD | TSXV | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.005	0.005	0.005	0.005	0.000
Oct 07, 2026	0.005	0.005	0.005	0.005	0.000
Oct 06, 2026	0.005	0.005	0.005	0.005	0.000
Oct 05, 2026	0.005	0.005	0.005	0.005	32000.00
Oct 02, 2026	0.005	0.005	0.005	0.005	7000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	0.000
Sep 30, 2026	0.005	0.005	0.005	0.005	0.000
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	2075.00
Sep 25, 2026	0.005	0.005	0.005	0.005	1116.00
Sep 24, 2026	0.01	0.01	0.01	0.01	1900.00
Sep 23, 2026	0.005	0.005	0.005	0.005	639600.0
Sep 22, 2026	0.005	0.005	0.005	0.005	53988.00
Sep 21, 2026	0.005	0.005	0.005	0.005	736.00
Sep 18, 2026	0.005	0.005	0.005	0.005	244.00
Sep 17, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 16, 2026	0.005	0.005	0.005	0.005	13047.00
Sep 15, 2026	0.005	0.005	0.005	0.005	0.000
Sep 14, 2026	0.005	0.005	0.005	0.005	1250.00
Sep 11, 2026	0.005	0.005	0.005	0.005	7896.00
Sep 10, 2026	0.005	0.005	0.005	0.005	10.00
Sep 09, 2026	0.005	0.005	0.005	0.005	100000.0
Sep 08, 2026	0.005	0.005	0.005	0.005	51701.00
Sep 04, 2026	0.005	0.005	0.005	0.005	0.000
Sep 03, 2026	0.005	0.005	0.005	0.005	2.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks