Playgon Games, Inc. (DEAL.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Playgon Games Price : 0.005 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.005 0.005 0.005 0.005 2000.00
Oct 29, 2026 0.005 0.005 0.005 0.005 0.000
Oct 28, 2026 0.005 0.005 0.005 0.005 100.00
Oct 27, 2026 0.005 0.005 0.005 0.005 5043.00
Oct 26, 2026 0.005 0.005 0.005 0.005 0.000
Oct 23, 2026 0.005 0.005 0.005 0.005 0.000
Oct 22, 2026 0.005 0.005 0.005 0.005 10000.00
Oct 21, 2026 0.005 0.005 0.005 0.005 0.000
Oct 20, 2026 0.01 0.01 0.005 0.005 828011.0
Oct 19, 2026 0.01 0.01 0.01 0.01 11631.00
Oct 16, 2026 0.005 0.005 0.005 0.005 0.000
Oct 15, 2026 0.005 0.005 0.005 0.005 0.000
Oct 14, 2026 0.01 0.01 0.005 0.005 61740.00
Oct 13, 2026 0.005 0.005 0.005 0.005 418048.0
Oct 09, 2026 0.005 0.005 0.005 0.005 0.000
Oct 08, 2026 0.005 0.005 0.005 0.005 0.000
Oct 07, 2026 0.005 0.005 0.005 0.005 0.000
Oct 06, 2026 0.005 0.005 0.005 0.005 0.000
Oct 05, 2026 0.005 0.005 0.005 0.005 32000.00
Oct 02, 2026 0.005 0.005 0.005 0.005 7000.00
Oct 01, 2026 0.005 0.005 0.005 0.005 0.000
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.005 0.005 0.005 0.005 0.000
Sep 28, 2026 0.005 0.005 0.005 0.005 2075.00
Sep 25, 2026 0.005 0.005 0.005 0.005 1116.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RESAAS Services, Inc. 0.53
Illumin Holdings, Inc. 0.60
Zonetail, Inc. 0.015
Enthusiast Gaming Holdings, Inc. 0.03
Keeks Social, Inc. 0.85

Price Related Metrics

PS Ratio 198.05
Earnings Yield -422.0%
Market Cap 2.818M