Playgon Games, Inc. (DEAL.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Playgon Games Price : 0.005 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 894000.0 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 68000.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 30000.00 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 30000.00 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 57864.00 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 645.00 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 500300.0 |
| Aug 11, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 105589.0 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8708.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 11000.00 |
| Aug 06, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 05, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10500.00 |
| Jul 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 30, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 29, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 7054.00 |
| Jul 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 45000.00 |
| Jul 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 23, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 124000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.405 |
| Illumin Holdings, Inc. | 0.78 |
| Zonetail, Inc. | 0.01 |
| Enthusiast Gaming Holdings, Inc. | 0.04 |
| Keeks Social, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 88.61 |
| Earnings Yield | -418.0% |
| Market Cap | 2.756M |