Illumin Holdings Inc (ILLM.TO)
1.85
+0.04
(+2.21%)
CAD |
TSX |
Nov 12, 16:00
Illumin Holdings Price: 1.85 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.81 | 1.86 | 1.79 | 1.85 | 16373.00 |
| Nov 11, 2024 | 1.90 | 1.90 | 1.79 | 1.81 | 187654.0 |
| Nov 08, 2024 | 1.85 | 1.98 | 1.84 | 1.87 | 237275.0 |
| Nov 07, 2024 | 1.66 | 1.71 | 1.58 | 1.70 | 31292.00 |
| Nov 06, 2024 | 1.72 | 1.73 | 1.63 | 1.70 | 23307.00 |
| Nov 05, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 3326.00 |
| Nov 04, 2024 | 1.65 | 1.72 | 1.62 | 1.72 | 9665.00 |
| Nov 01, 2024 | 1.70 | 1.72 | 1.66 | 1.67 | 64392.00 |
| Oct 31, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 10264.00 |
| Oct 30, 2024 | 1.70 | 1.77 | 1.70 | 1.70 | 55211.00 |
| Oct 29, 2024 | 1.71 | 1.75 | 1.70 | 1.74 | 25732.00 |
| Oct 28, 2024 | 1.75 | 1.78 | 1.73 | 1.76 | 9192.00 |
| Oct 25, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 22523.00 |
| Oct 24, 2024 | 1.77 | 1.82 | 1.75 | 1.75 | 39142.00 |
| Oct 23, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 12553.00 |
| Oct 22, 2024 | 1.79 | 1.81 | 1.73 | 1.77 | 20094.00 |
| Oct 21, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 18918.00 |
| Oct 18, 2024 | 1.75 | 1.81 | 1.73 | 1.80 | 41855.00 |
| Oct 17, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 13912.00 |
| Oct 16, 2024 | 1.73 | 1.77 | 1.73 | 1.75 | 18864.00 |
| Oct 15, 2024 | 1.76 | 1.80 | 1.74 | 1.76 | 22854.00 |
| Oct 11, 2024 | 1.73 | 1.82 | 1.73 | 1.79 | 45523.00 |
| Oct 10, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 7924.00 |
| Oct 09, 2024 | 1.80 | 1.83 | 1.77 | 1.78 | 10371.00 |
| Oct 08, 2024 | 1.70 | 1.80 | 1.70 | 1.80 | 9858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Apr 03 2020
32.32
Maximum
Feb 19 2021
4.497
Average
2.30
Median
Jan 30 2023
Price Benchmarks
| Snipp Interactive Inc | 0.07 |
| Kidoz Inc | 0.15 |
| INEO Tech Corp | 0.06 |
| PopReach Corp | 0.105 |
| Thunderbird Entertainment Group Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.8082 |
| Price to Book Value | 1.239 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | -4.32% |
| Market Cap | 94.11M |