Illumin Holdings, Inc. (ILLM.TO)
0.78
+0.01
(+1.30%)
CAD |
TSX |
Aug 26, 16:00
Illumin Holdings Price : 0.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 7836.00 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 3645.00 |
| Aug 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 30428.00 |
| Aug 21, 2026 | 0.81 | 0.82 | 0.78 | 0.78 | 42740.00 |
| Aug 20, 2026 | 0.82 | 0.82 | 0.79 | 0.82 | 72773.00 |
| Aug 19, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 31854.00 |
| Aug 18, 2026 | 0.78 | 0.82 | 0.77 | 0.77 | 62710.00 |
| Aug 17, 2026 | 0.80 | 0.81 | 0.77 | 0.79 | 44958.00 |
| Aug 14, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 89000.00 |
| Aug 13, 2026 | 0.75 | 0.79 | 0.75 | 0.76 | 37360.00 |
| Aug 12, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 33245.00 |
| Aug 11, 2026 | 0.78 | 0.78 | 0.72 | 0.77 | 49674.00 |
| Aug 10, 2026 | 0.82 | 0.82 | 0.76 | 0.79 | 106493.0 |
| Aug 07, 2026 | 0.86 | 0.87 | 0.75 | 0.81 | 114593.0 |
| Aug 06, 2026 | 0.76 | 0.95 | 0.70 | 0.83 | 793860.0 |
| Aug 05, 2026 | 0.58 | 0.62 | 0.58 | 0.60 | 45967.00 |
| Aug 04, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 42527.00 |
| Jul 31, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 24075.00 |
| Jul 30, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 30326.00 |
| Jul 29, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 32215.00 |
| Jul 28, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 37250.00 |
| Jul 27, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 54308.00 |
| Jul 24, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 86329.00 |
| Jul 23, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 45722.00 |
| Jul 21, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 20721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.405 |
| Playgon Games, Inc. | 0.005 |
| Zonetail, Inc. | 0.01 |
| Enthusiast Gaming Holdings, Inc. | 0.04 |
| Keeks Social, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.2419 |
| PEG Ratio | -0.0331 |
| Price to Book Value | 0.6504 |
| Earnings Yield | -25.23% |
| Market Cap | 40.94M |
| PEGY Ratio | -0.0331 |