Illumin Holdings Inc (ILLM.TO)
1.53
-0.01
(-0.65%)
CAD |
TSX |
May 22, 16:00
Illumin Holdings Price: 1.53 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 33940.00 |
May 21, 2024 | 1.57 | 1.59 | 1.54 | 1.54 | 90302.00 |
May 17, 2024 | 1.58 | 1.60 | 1.57 | 1.59 | 53925.00 |
May 16, 2024 | 1.58 | 1.60 | 1.57 | 1.58 | 24544.00 |
May 15, 2024 | 1.60 | 1.63 | 1.58 | 1.58 | 67138.00 |
May 14, 2024 | 1.60 | 1.61 | 1.60 | 1.60 | 105097.0 |
May 13, 2024 | 1.60 | 1.63 | 1.60 | 1.61 | 111396.0 |
May 10, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 38121.00 |
May 09, 2024 | 1.65 | 1.65 | 1.60 | 1.60 | 37584.00 |
May 08, 2024 | 1.62 | 1.65 | 1.61 | 1.61 | 35923.00 |
May 07, 2024 | 1.65 | 1.65 | 1.60 | 1.61 | 107748.0 |
May 06, 2024 | 1.65 | 1.68 | 1.65 | 1.65 | 51110.00 |
May 03, 2024 | 1.66 | 1.70 | 1.65 | 1.66 | 24046.00 |
May 02, 2024 | 1.70 | 1.70 | 1.655 | 1.66 | 11961.00 |
May 01, 2024 | 1.68 | 1.74 | 1.68 | 1.68 | 20159.00 |
Apr 30, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 15202.00 |
Apr 29, 2024 | 1.70 | 1.72 | 1.69 | 1.70 | 23679.00 |
Apr 26, 2024 | 1.67 | 1.71 | 1.65 | 1.69 | 40149.00 |
Apr 25, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 53984.00 |
Apr 24, 2024 | 1.66 | 1.70 | 1.66 | 1.69 | 24815.00 |
Apr 23, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 38227.00 |
Apr 22, 2024 | 1.64 | 1.68 | 1.64 | 1.65 | 49374.00 |
Apr 19, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 43070.00 |
Apr 18, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 43823.00 |
Apr 17, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 43336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Apr 03 2020
32.32
Maximum
Feb 19 2021
4.478
Average
2.305
Median
Price Benchmarks
Snipp Interactive Inc | 0.115 |
P2Earn Inc | 0.01 |
Kidoz Inc | 0.175 |
INEO Tech Corp | 0.085 |
Thunderbird Entertainment Group Inc | 1.75 |
Price Related Metrics
PS Ratio | 0.6760 |
Price to Book Value | 0.9421 |
Earnings Yield | -10.53% |
Market Cap | 79.08M |