Illumin Holdings, Inc. (ILLM.TO)
0.69
-0.01
(-1.43%)
CAD |
TSX |
Sep 18, 16:00
Illumin Holdings Price : 0.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 1163.00 |
| Sep 17, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | 19057.00 |
| Sep 16, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 23907.00 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2984.00 |
| Sep 14, 2026 | 0.71 | 0.72 | 0.71 | 0.71 | 10586.00 |
| Sep 11, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 6135.00 |
| Sep 10, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 38213.00 |
| Sep 09, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 4018.00 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 57168.00 |
| Sep 04, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | 46451.00 |
| Sep 03, 2026 | 0.76 | 0.79 | 0.76 | 0.77 | 9904.00 |
| Sep 02, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 19900.00 |
| Sep 01, 2026 | 0.79 | 0.79 | 0.78 | 0.79 | 158304.0 |
| Aug 31, 2026 | 0.75 | 0.83 | 0.75 | 0.78 | 22599.00 |
| Aug 28, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 20016.00 |
| Aug 27, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 27605.00 |
| Aug 26, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 7836.00 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 3645.00 |
| Aug 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 30428.00 |
| Aug 21, 2026 | 0.81 | 0.82 | 0.78 | 0.78 | 42740.00 |
| Aug 20, 2026 | 0.82 | 0.82 | 0.79 | 0.82 | 72773.00 |
| Aug 19, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 31854.00 |
| Aug 18, 2026 | 0.78 | 0.82 | 0.77 | 0.77 | 62710.00 |
| Aug 17, 2026 | 0.80 | 0.81 | 0.77 | 0.79 | 44958.00 |
| Aug 14, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 89000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.64 |
| Playgon Games, Inc. | 0.005 |
| Zonetail, Inc. | 0.01 |
| Enthusiast Gaming Holdings, Inc. | 0.04 |
| Keeks Social, Inc. | 0.95 |
Price Related Metrics
| PS Ratio | 0.214 |
| PEG Ratio | -0.0292 |
| Price to Book Value | 0.5754 |
| Earnings Yield | -28.52% |
| Market Cap | 36.21M |
| PEGY Ratio | -0.0292 |