Enthusiast Gaming Holdings Inc (EGLX.TO)
0.16
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Enthusiast Gaming Holdings Price: 0.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.16 | 0.165 | 0.155 | 0.16 | 187728.0 |
| May 02, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 70765.00 |
| May 01, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 24250.00 |
| Apr 30, 2024 | 0.165 | 0.18 | 0.165 | 0.165 | 151616.0 |
| Apr 29, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 19374.00 |
| Apr 26, 2024 | 0.18 | 0.18 | 0.165 | 0.175 | 192132.0 |
| Apr 25, 2024 | 0.165 | 0.18 | 0.165 | 0.17 | 40650.00 |
| Apr 24, 2024 | 0.165 | 0.18 | 0.165 | 0.165 | 41005.00 |
| Apr 23, 2024 | 0.165 | 0.18 | 0.165 | 0.17 | 81868.00 |
| Apr 22, 2024 | 0.165 | 0.185 | 0.165 | 0.17 | 32409.00 |
| Apr 19, 2024 | 0.18 | 0.18 | 0.165 | 0.17 | 203628.0 |
| Apr 18, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 77690.00 |
| Apr 17, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 10165.00 |
| Apr 16, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 93520.00 |
| Apr 15, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 87171.00 |
| Apr 12, 2024 | 0.17 | 0.18 | 0.165 | 0.1675 | 184274.0 |
| Apr 11, 2024 | 0.175 | 0.18 | 0.165 | 0.175 | 420031.0 |
| Apr 10, 2024 | 0.18 | 0.18 | 0.175 | 0.1775 | 92055.00 |
| Apr 09, 2024 | 0.185 | 0.195 | 0.1825 | 0.19 | 63602.00 |
| Apr 08, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 21798.00 |
| Apr 05, 2024 | 0.185 | 0.195 | 0.18 | 0.18 | 23660.00 |
| Apr 04, 2024 | 0.165 | 0.185 | 0.165 | 0.185 | 144072.0 |
| Apr 03, 2024 | 0.18 | 0.18 | 0.145 | 0.175 | 575367.0 |
| Apr 02, 2024 | 0.19 | 0.195 | 0.175 | 0.175 | 122004.0 |
| Apr 01, 2024 | 0.20 | 0.205 | 0.195 | 0.205 | 60068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Feb 13 2024
18.00
Maximum
May 10 2019
3.458
Average
1.895
Median
Price Benchmarks
| Yellow Pages Ltd | 9.70 |
| Personas Social Incorporated | 0.065 |
| Spacefy Inc | 0.01 |
| BBTV Holdings Inc (DELISTED) | 0.37 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PS Ratio | 0.1318 |
| PEG Ratio | -0.0373 |
| Price to Book Value | 0.1355 |
| Earnings Yield | -368.8% |
| Market Cap | 24.70M |
| PEGY Ratio | -0.0373 |