Enthusiast Gaming Holdings Inc (EGLX.TO)

0.16 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

Enthusiast Gaming Holdings Price: 0.16 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.175 0.175 0.155 0.155 242222.0
Nov 20, 2024 0.17 0.175 0.165 0.175 43200.00
Nov 19, 2024 0.175 0.175 0.165 0.17 201518.0
Nov 18, 2024 0.165 0.175 0.155 0.175 776365.0
Nov 15, 2024 0.15 0.15 0.135 0.15 473615.0
Nov 14, 2024 0.125 0.15 0.125 0.145 152550.0
Nov 13, 2024 0.13 0.135 0.13 0.13 34516.00
Nov 12, 2024 0.13 0.14 0.13 0.13 83823.00
Nov 11, 2024 0.13 0.135 0.13 0.13 180332.0
Nov 08, 2024 0.125 0.135 0.125 0.13 19008.00
Nov 07, 2024 0.14 0.14 0.13 0.13 154979.0
Nov 06, 2024 0.13 0.14 0.13 0.14 79000.00
Nov 05, 2024 0.14 0.14 0.135 0.14 51120.00
Nov 04, 2024 0.14 0.14 0.14 0.14 198241.0
Nov 01, 2024 0.14 0.145 0.14 0.14 295029.0
Oct 31, 2024 0.14 0.14 0.14 0.14 17000.00
Oct 30, 2024 0.14 0.145 0.14 0.14 60500.00
Oct 29, 2024 0.15 0.15 0.14 0.145 32109.00
Oct 28, 2024 0.145 0.145 0.145 0.145 40353.00
Oct 25, 2024 0.145 0.15 0.14 0.145 32139.00
Oct 24, 2024 0.15 0.15 0.145 0.145 146683.0
Oct 23, 2024 0.15 0.15 0.15 0.15 5000.00
Oct 22, 2024 0.15 0.15 0.15 0.15 7000.00
Oct 21, 2024 0.15 0.15 0.14 0.14 22550.00
Oct 18, 2024 0.15 0.15 0.14 0.145 77690.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Jun 21 2024
10.87
Maximum
Apr 20 2021
2.307
Average
1.60
Median
Dec 13 2019

Price Benchmarks

Yellow Pages Ltd 11.29
Personas Social Inc 0.04
Darelle Online Solutions Inc 0.10
Spacefy Inc 0.005
ApartmentLove Inc 0.025

Price Related Metrics

Market Cap 24.70M