Enthusiast Gaming Holdings, Inc. (EGLX.TO)
0.04
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
Enthusiast Gaming Holdings Price : 0.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.045 | 0.04 | 0.04 | 26850.00 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 852.00 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 7536.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2542.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 12805.00 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 44000.00 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.0425 | 0.045 | 373532.0 |
| Aug 17, 2026 | 0.0475 | 0.05 | 0.0475 | 0.05 | 33093.00 |
| Aug 14, 2026 | 0.055 | 0.06 | 0.045 | 0.045 | 176444.0 |
| Aug 13, 2026 | 0.045 | 0.055 | 0.045 | 0.05 | 9772.00 |
| Aug 12, 2026 | 0.05 | 0.055 | 0.05 | 0.05 | 25318.00 |
| Aug 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 137471.0 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 9902.00 |
| Aug 07, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 25156.00 |
| Aug 06, 2026 | 0.055 | 0.055 | 0.04 | 0.045 | 139872.0 |
| Aug 05, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 6500.00 |
| Aug 04, 2026 | 0.055 | 0.055 | 0.045 | 0.055 | 8033.00 |
| Jul 31, 2026 | 0.045 | 0.055 | 0.045 | 0.055 | 22899.00 |
| Jul 30, 2026 | 0.045 | 0.065 | 0.045 | 0.055 | 167270.0 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10034.00 |
| Jul 28, 2026 | 0.045 | 0.055 | 0.045 | 0.05 | 10664.00 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 92527.00 |
| Jul 24, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 21412.00 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 401.00 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.405 |
| Playgon Games, Inc. | 0.005 |
| Illumin Holdings, Inc. | 0.78 |
| Zonetail, Inc. | 0.01 |
| Keeks Social, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.2033 |
| Price to Book Value | 3.540 |
| Price to Free Cash Flow | 73.61 |
| Earnings Yield | -3.25% |
| Market Cap | 7.262M |
| Operating PE Ratio | 2.084 |
| Normalized PE Ratio | 1.487 |