Enthusiast Gaming Holdings, Inc. (EGLX.TO)
0.04
0.00 (0.00%)
CAD |
TSX |
Sep 18, 15:59
Enthusiast Gaming Holdings Price : 0.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 5570.00 |
| Sep 16, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 226608.0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 175225.0 |
| Sep 14, 2026 | 0.035 | 0.035 | 0.0325 | 0.035 | 813761.0 |
| Sep 11, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 43400.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.0375 | 0.04 | 17664.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 7156.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 39482.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 14318.00 |
| Sep 02, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1020.00 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.0375 | 0.04 | 300727.0 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 36930.00 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5008.00 |
| Aug 27, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 23200.00 |
| Aug 26, 2026 | 0.04 | 0.045 | 0.04 | 0.04 | 26850.00 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 852.00 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 7536.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2542.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 12805.00 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 44000.00 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.0425 | 0.045 | 373532.0 |
| Aug 17, 2026 | 0.0475 | 0.05 | 0.0475 | 0.05 | 33093.00 |
| Aug 14, 2026 | 0.055 | 0.06 | 0.045 | 0.045 | 176444.0 |
| Aug 13, 2026 | 0.045 | 0.055 | 0.045 | 0.05 | 9772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RESAAS Services, Inc. | 0.64 |
| Playgon Games, Inc. | 0.005 |
| Illumin Holdings, Inc. | 0.69 |
| Zonetail, Inc. | 0.01 |
| Keeks Social, Inc. | 0.95 |
Price Related Metrics
| PS Ratio | 0.2033 |
| Price to Book Value | 3.540 |
| Price to Free Cash Flow | 73.61 |
| Earnings Yield | -3.25% |
| Market Cap | 7.262M |
| Operating PE Ratio | 2.084 |
| Normalized PE Ratio | 1.487 |