Enthusiast Gaming Holdings (EGLX.TO) Price: 0.03

Enthusiast Gaming Holdings, Inc. (EGLX.TO)

0.03 0.00 (0.00%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.03	0.03	0.03	0.03	34370.00
Oct 29, 2026	0.03	0.03	0.025	0.025	97485.00
Oct 28, 2026	0.025	0.03	0.025	0.03	28509.00
Oct 27, 2026	0.03	0.035	0.025	0.035	31016.00
Oct 26, 2026	0.035	0.035	0.025	0.03	11456.00
Oct 23, 2026	0.035	0.035	0.03	0.03	24000.00
Oct 22, 2026	0.035	0.035	0.025	0.035	110131.0
Oct 21, 2026	0.03	0.035	0.025	0.025	72113.00
Oct 20, 2026	0.035	0.035	0.03	0.03	25878.00
Oct 19, 2026	0.03	0.03	0.03	0.03	6325.00
Oct 16, 2026	0.035	0.035	0.025	0.03	89113.00
Oct 15, 2026	0.03	0.035	0.03	0.035	263580.0
Oct 14, 2026	0.035	0.035	0.03	0.03	304478.0
Oct 13, 2026	0.035	0.035	0.03	0.03	120169.0
Oct 09, 2026	0.035	0.035	0.03	0.035	11948.00
Oct 08, 2026	0.035	0.035	0.03	0.03	63000.00
Oct 07, 2026	0.03	0.03	0.03	0.03	2002.00
Oct 06, 2026	0.035	0.04	0.03	0.03	57715.00
Oct 05, 2026	0.035	0.035	0.035	0.035	1194.00
Oct 02, 2026	0.04	0.04	0.035	0.035	25131.00
Oct 01, 2026	0.035	0.04	0.035	0.035	124582.0
Sep 30, 2026	0.04	0.04	0.035	0.035	30003.00
Sep 29, 2026	0.04	0.04	0.035	0.04	14581.00
Sep 28, 2026	0.035	0.04	0.035	0.04	3502.00
Sep 25, 2026	0.04	0.04	0.04	0.04	49800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks