Enthusiast Gaming Holdings Inc (EGLX.TO)
0.14
0.00 (0.00%)
CAD |
TSX |
Nov 01, 16:00
Enthusiast Gaming Holdings Price: 0.14 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 295029.0 |
Oct 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17000.00 |
Oct 30, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 60500.00 |
Oct 29, 2024 | 0.15 | 0.15 | 0.14 | 0.145 | 32109.00 |
Oct 28, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 40353.00 |
Oct 25, 2024 | 0.145 | 0.15 | 0.14 | 0.145 | 32139.00 |
Oct 24, 2024 | 0.15 | 0.15 | 0.145 | 0.145 | 146683.0 |
Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7000.00 |
Oct 21, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 22550.00 |
Oct 18, 2024 | 0.15 | 0.15 | 0.14 | 0.145 | 77690.00 |
Oct 17, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 55177.00 |
Oct 16, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 54358.00 |
Oct 15, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 78374.00 |
Oct 11, 2024 | 0.145 | 0.1475 | 0.14 | 0.145 | 200195.0 |
Oct 10, 2024 | 0.135 | 0.15 | 0.135 | 0.15 | 45148.00 |
Oct 09, 2024 | 0.14 | 0.15 | 0.14 | 0.145 | 88500.00 |
Oct 08, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 85000.00 |
Oct 07, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 59605.00 |
Oct 04, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 67020.00 |
Oct 03, 2024 | 0.15 | 0.15 | 0.145 | 0.15 | 26760.00 |
Oct 02, 2024 | 0.15 | 0.15 | 0.145 | 0.15 | 50107.00 |
Oct 01, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 26043.00 |
Sep 30, 2024 | 0.15 | 0.15 | 0.14 | 0.145 | 30498.00 |
Sep 27, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 5602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.115
Minimum
Jun 21 2024
10.87
Maximum
Apr 20 2021
2.331
Average
1.60
Median
Dec 13 2019
Price Benchmarks
Yellow Pages Ltd | 10.12 |
Personas Social Inc | 0.045 |
Armada Data Corp | 0.035 |
Spacefy Inc | 0.01 |
ApartmentLove Inc | 0.025 |
Price Related Metrics
Market Cap | 21.62M |