Enthusiast Gaming Holdings (EGLX.TO) Price: 0.035

Enthusiast Gaming Holdings, Inc. (EGLX.TO)

0.035 0.00 (0.00%) CAD | TSX | Oct 09, 12:04

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.035	0.035	0.03	0.03	63000.00
Oct 07, 2026	0.03	0.03	0.03	0.03	2002.00
Oct 06, 2026	0.035	0.04	0.03	0.03	57715.00
Oct 05, 2026	0.035	0.035	0.035	0.035	1194.00
Oct 02, 2026	0.04	0.04	0.035	0.035	25131.00
Oct 01, 2026	0.035	0.04	0.035	0.035	124582.0
Sep 30, 2026	0.04	0.04	0.035	0.035	30003.00
Sep 29, 2026	0.04	0.04	0.035	0.04	14581.00
Sep 28, 2026	0.035	0.04	0.035	0.04	3502.00
Sep 25, 2026	0.04	0.04	0.04	0.04	49800.00
Sep 24, 2026	0.04	0.04	0.04	0.04	584.00
Sep 23, 2026	0.035	0.04	0.035	0.04	191880.0
Sep 22, 2026	0.035	0.035	0.035	0.035	515.00
Sep 21, 2026	0.04	0.04	0.035	0.035	172891.0
Sep 18, 2026	0.035	0.04	0.035	0.04	6376.00
Sep 17, 2026	0.04	0.04	0.035	0.035	5570.00
Sep 16, 2026	0.035	0.04	0.035	0.04	226608.0
Sep 15, 2026	0.04	0.04	0.035	0.035	175225.0
Sep 14, 2026	0.035	0.035	0.0325	0.035	813761.0
Sep 11, 2026	0.035	0.04	0.035	0.04	43400.00
Sep 10, 2026	0.04	0.04	0.0375	0.04	17664.00
Sep 09, 2026	0.04	0.04	0.04	0.04	1500.00
Sep 08, 2026	0.04	0.04	0.035	0.035	7156.00
Sep 04, 2026	0.04	0.04	0.04	0.04	39482.00
Sep 03, 2026	0.04	0.04	0.04	0.04	14318.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks