Keeks Social, Inc. (KEEK.V)
0.95
-0.05
(-5.00%)
CAD |
TSXV |
Sep 18, 16:00
Keeks Social Price : 0.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 700.00 |
| Sep 17, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 5745.00 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 700.00 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 3400.00 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1045.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.08 | 1.15 | 2700.00 |
| Sep 09, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1280.00 |
| Sep 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 108.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2000.00 |
| Sep 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| Sep 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| Aug 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 10.00 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 2230.00 |
| Aug 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Aug 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 34.00 |
| Aug 21, 2026 | 1.01 | 1.02 | 0.92 | 0.92 | 6260.00 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 30.00 |
| Aug 18, 2026 | 1.25 | 1.40 | 1.20 | 1.20 | 4500.00 |
| Aug 17, 2026 | 0.70 | 1.28 | 0.70 | 1.28 | 1418.00 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Backstageplay, Inc. | 0.24 |
| East Side Games Group, Inc. | 0.07 |
| RESAAS Services, Inc. | 0.64 |
| Kuuhubb, Inc. | 0.015 |
| Cineplex, Inc. | 12.39 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Earnings Yield | -217.5% |
| Market Cap | 6.596M |
| PEGY Ratio | -0.0002 |