Keeks Social, Inc. (KEEK.V)
1.29
+0.06
(+4.88%)
CAD |
TSXV |
Oct 09, 15:14
Keeks Social Price : 1.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| Oct 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 500.00 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 05, 2026 | 1.14 | 1.35 | 1.14 | 1.30 | 3150.00 |
| Oct 02, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 18500.00 |
| Oct 01, 2026 | 0.98 | 1.15 | 0.98 | 1.15 | 7610.00 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 28, 2026 | 1.10 | 1.10 | 0.95 | 0.95 | 7920.00 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 |
| Sep 22, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 10500.00 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 2636.00 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 700.00 |
| Sep 17, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 5745.00 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 700.00 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 3400.00 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1045.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.08 | 1.15 | 2700.00 |
| Sep 09, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1280.00 |
| Sep 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 108.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Backstageplay, Inc. | 0.18 |
| East Side Games Group, Inc. | 0.07 |
| RESAAS Services, Inc. | 0.65 |
| Kuuhubb, Inc. | 0.015 |
| Cineplex, Inc. | 12.48 |
Price Related Metrics
| PEG Ratio | -0.0003 |
| Earnings Yield | -160.2% |
| Market Cap | 8.957M |
| PEGY Ratio | -0.0003 |