Keeks Social (KEEK.V) Price: 0.85

Keeks Social, Inc. (KEEK.V)

0.85 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.85	0.85	0.85	0.85	0.000
Oct 29, 2026	0.85	0.85	0.85	0.85	0.000
Oct 28, 2026	0.85	0.85	0.85	0.85	0.000
Oct 27, 2026	0.85	0.85	0.80	0.85	3700.00
Oct 26, 2026	0.90	0.90	0.90	0.90	1000.00
Oct 23, 2026	0.85	0.85	0.85	0.85	1000.00
Oct 22, 2026	0.85	0.85	0.85	0.85	0.000
Oct 21, 2026	0.85	0.85	0.85	0.85	0.000
Oct 20, 2026	0.85	0.85	0.85	0.85	0.000
Oct 19, 2026	0.85	0.85	0.85	0.85	0.000
Oct 16, 2026	1.00	1.00	0.85	0.85	9900.00
Oct 15, 2026	1.05	1.05	1.05	1.05	3550.00
Oct 14, 2026	1.20	1.20	1.05	1.05	3500.00
Oct 13, 2026	1.29	1.29	1.24	1.24	12892.00
Oct 09, 2026	1.23	1.29	1.20	1.29	5800.00
Oct 08, 2026	1.23	1.23	1.23	1.23	300.00
Oct 07, 2026	1.29	1.29	1.29	1.29	500.00
Oct 06, 2026	1.30	1.30	1.30	1.30	0.000
Oct 05, 2026	1.14	1.35	1.14	1.30	3150.00
Oct 02, 2026	1.17	1.17	1.14	1.14	18500.00
Oct 01, 2026	0.98	1.15	0.98	1.15	7610.00
Sep 30, 2026	0.95	0.95	0.95	0.95	0.000
Sep 29, 2026	0.95	0.95	0.95	0.95	0.000
Sep 28, 2026	1.10	1.10	0.95	0.95	7920.00
Sep 25, 2026	1.00	1.00	1.00	1.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks