RESAAS Services, Inc. (RSS.V)
0.405
+0.02
(+3.85%)
CAD |
TSXV |
Aug 26, 16:00
RESAAS Services Price : 0.405 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.40 | 0.41 | 0.40 | 0.405 | 8900.00 |
| Aug 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 7005.00 |
| Aug 24, 2026 | 0.395 | 0.40 | 0.375 | 0.375 | 33173.00 |
| Aug 21, 2026 | 0.40 | 0.40 | 0.35 | 0.395 | 132700.0 |
| Aug 20, 2026 | 0.445 | 0.445 | 0.39 | 0.39 | 48515.00 |
| Aug 19, 2026 | 0.385 | 0.42 | 0.385 | 0.42 | 21804.00 |
| Aug 18, 2026 | 0.385 | 0.385 | 0.38 | 0.385 | 11500.00 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.38 | 0.385 | 45807.00 |
| Aug 14, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 7143.00 |
| Aug 13, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 4005.00 |
| Aug 12, 2026 | 0.395 | 0.43 | 0.395 | 0.41 | 46024.00 |
| Aug 11, 2026 | 0.40 | 0.405 | 0.375 | 0.385 | 24185.00 |
| Aug 10, 2026 | 0.395 | 0.395 | 0.38 | 0.38 | 17535.00 |
| Aug 07, 2026 | 0.40 | 0.40 | 0.375 | 0.385 | 24500.00 |
| Aug 06, 2026 | 0.39 | 0.39 | 0.375 | 0.375 | 66500.00 |
| Aug 05, 2026 | 0.40 | 0.40 | 0.385 | 0.385 | 11500.00 |
| Aug 04, 2026 | 0.45 | 0.45 | 0.395 | 0.395 | 15030.00 |
| Jul 31, 2026 | 0.44 | 0.44 | 0.43 | 0.435 | 8125.00 |
| Jul 30, 2026 | 0.445 | 0.445 | 0.43 | 0.43 | 6500.00 |
| Jul 29, 2026 | 0.445 | 0.445 | 0.44 | 0.44 | 2000.00 |
| Jul 28, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 8056.00 |
| Jul 27, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 10223.00 |
| Jul 24, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 14000.00 |
| Jul 23, 2026 | 0.385 | 0.385 | 0.37 | 0.375 | 64001.00 |
| Jul 21, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 11901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playgon Games, Inc. | 0.005 |
| Illumin Holdings, Inc. | 0.78 |
| Zonetail, Inc. | 0.01 |
| Enthusiast Gaming Holdings, Inc. | 0.04 |
| Keeks Social, Inc. | 1.04 |
Price Related Metrics
| PE Ratio | 1350.00 |
| PS Ratio | 31.39 |
| Earnings Yield | 0.07% |
| Market Cap | 32.42M |