RESAAS Services, Inc. (RSS.V)
0.64
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
RESAAS Services Price : 0.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 67021.00 |
| Sep 17, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 62665.00 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.61 | 0.63 | 65030.00 |
| Sep 15, 2026 | 0.66 | 0.69 | 0.62 | 0.62 | 79021.00 |
| Sep 14, 2026 | 0.61 | 0.67 | 0.61 | 0.64 | 113626.0 |
| Sep 11, 2026 | 0.59 | 0.64 | 0.57 | 0.59 | 155145.0 |
| Sep 10, 2026 | 0.51 | 0.59 | 0.51 | 0.58 | 163854.0 |
| Sep 09, 2026 | 0.50 | 0.52 | 0.485 | 0.51 | 38001.00 |
| Sep 08, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 68625.00 |
| Sep 04, 2026 | 0.465 | 0.50 | 0.46 | 0.475 | 144615.0 |
| Sep 03, 2026 | 0.42 | 0.45 | 0.415 | 0.45 | 72003.00 |
| Sep 02, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 76192.00 |
| Sep 01, 2026 | 0.45 | 0.45 | 0.395 | 0.40 | 31402.00 |
| Aug 31, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | 53424.00 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 3500.00 |
| Aug 27, 2026 | 0.405 | 0.405 | 0.375 | 0.395 | 29013.00 |
| Aug 26, 2026 | 0.40 | 0.41 | 0.40 | 0.405 | 8900.00 |
| Aug 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 7005.00 |
| Aug 24, 2026 | 0.395 | 0.40 | 0.375 | 0.375 | 33173.00 |
| Aug 21, 2026 | 0.40 | 0.40 | 0.35 | 0.395 | 132700.0 |
| Aug 20, 2026 | 0.445 | 0.445 | 0.39 | 0.39 | 48515.00 |
| Aug 19, 2026 | 0.385 | 0.42 | 0.385 | 0.42 | 21804.00 |
| Aug 18, 2026 | 0.385 | 0.385 | 0.38 | 0.385 | 11500.00 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.38 | 0.385 | 45807.00 |
| Aug 14, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 7143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playgon Games, Inc. | 0.005 |
| Illumin Holdings, Inc. | 0.69 |
| Zonetail, Inc. | 0.01 |
| Enthusiast Gaming Holdings, Inc. | 0.04 |
| Keeks Social, Inc. | 0.95 |
Price Related Metrics
| PE Ratio | 581.82 |
| PS Ratio | 38.26 |
| Price to Book Value | 63.75 |
| Earnings Yield | 0.17% |
| Market Cap | 53.78M |
| Operating PE Ratio | 2767.44 |
| Normalized PE Ratio | 1280.00 |