Zonte Metals Price Insights

Zonte Metals Inc (ZON.V)

0.075 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.075	0.075	0.075	0.075	25532.00
May 16, 2024	0.08	0.08	0.08	0.08	1000.00
May 15, 2024	0.08	0.08	0.08	0.08	94000.00
May 14, 2024	0.075	0.075	0.075	0.075	24000.00
May 13, 2024	0.08	0.08	0.08	0.08	9000.00
May 10, 2024	0.085	0.085	0.08	0.08	127710.0
May 09, 2024	0.085	0.085	0.08	0.08	71000.00
May 08, 2024	0.09	0.09	0.09	0.09	26000.00
May 07, 2024	0.095	0.095	0.095	0.095	0.000
May 06, 2024	0.095	0.095	0.09	0.095	8254.00
May 03, 2024	0.095	0.095	0.09	0.09	16000.00
May 02, 2024	0.095	0.095	0.095	0.095	1000.00
May 01, 2024	0.095	0.095	0.095	0.095	13000.00
Apr 30, 2024	0.095	0.095	0.095	0.095	5000.00
Apr 29, 2024	0.095	0.095	0.095	0.095	0.000
Apr 26, 2024	0.095	0.095	0.09	0.095	65000.00
Apr 25, 2024	0.09	0.095	0.09	0.095	29000.00
Apr 24, 2024	0.095	0.095	0.095	0.095	6000.00
Apr 23, 2024	0.095	0.095	0.095	0.095	0.000
Apr 22, 2024	0.095	0.095	0.095	0.095	0.000
Apr 19, 2024	0.095	0.095	0.095	0.095	39000.00
Apr 18, 2024	0.085	0.095	0.085	0.09	175500.0
Apr 17, 2024	0.09	0.09	0.09	0.09	0.000
Apr 16, 2024	0.09	0.09	0.085	0.09	35050.00
Apr 15, 2024	0.095	0.095	0.095	0.095	4900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Oct 10 2023

0.365

Maximum

Feb 03 2020

0.176

Average

0.19

Median

Mar 16 2020

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.91
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.155

Price Related Metrics

Price to Book Value	1.352
Earnings Yield	-1.32%
Market Cap	5.218M