Argo Living Soils Corp (ARGO.CX)

0.21 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Argo Living Soils Price: 0.21 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.21 0.21 0.21 0.21 0.000
Nov 20, 2024 0.19 0.21 0.19 0.21 3000.00
Nov 19, 2024 0.215 0.215 0.215 0.215 1000.00
Nov 18, 2024 0.22 0.22 0.17 0.215 62000.00
Nov 15, 2024 0.22 0.22 0.22 0.22 2000.00
Nov 14, 2024 0.20 0.22 0.20 0.22 6500.00
Nov 13, 2024 0.205 0.205 0.205 0.205 0.000
Nov 12, 2024 0.18 0.205 0.17 0.205 11000.00
Nov 11, 2024 0.22 0.22 0.18 0.18 2600.00
Nov 08, 2024 0.21 0.21 0.20 0.20 22200.00
Nov 07, 2024 0.22 0.22 0.22 0.22 2500.00
Nov 06, 2024 0.21 0.22 0.21 0.22 1000.00
Nov 05, 2024 0.205 0.22 0.20 0.22 20500.00
Nov 04, 2024 0.22 0.22 0.22 0.22 4000.00
Nov 01, 2024 0.22 0.22 0.22 0.22 0.000
Oct 31, 2024 0.22 0.22 0.22 0.22 0.000
Oct 30, 2024 0.22 0.22 0.22 0.22 5000.00
Oct 29, 2024 0.22 0.22 0.22 0.22 18500.00
Oct 28, 2024 0.225 0.25 0.225 0.25 107000.0
Oct 25, 2024 0.225 0.225 0.21 0.225 14500.00
Oct 24, 2024 0.205 0.22 0.19 0.22 46700.00
Oct 23, 2024 0.19 0.21 0.19 0.21 34250.00
Oct 22, 2024 0.1875 0.20 0.1875 0.20 29300.00
Oct 21, 2024 0.165 0.21 0.16 0.16 36000.00
Oct 18, 2024 0.18 0.18 0.18 0.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Nov 21 2022
0.68
Maximum
Dec 30 2021
0.3001
Average
0.27
Median
May 03 2022

Price Benchmarks

Bolt Metals Corp 0.245
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Earnings Yield -47.62%
Market Cap 2.862M