Argo Living Soils Corp (ARGO.CX)
0.18
-0.02
(-7.69%)
CAD |
CNSX |
May 07, 15:17
Argo Living Soils Price: 0.18 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.20 | 0.21 | 0.18 | 0.195 | 98000.00 |
May 03, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 26544.00 |
May 02, 2024 | 0.17 | 0.20 | 0.17 | 0.20 | 6000.00 |
May 01, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 12750.00 |
Apr 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 9501.00 |
Apr 26, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 57500.00 |
Apr 25, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 40000.00 |
Apr 24, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 24002.00 |
Apr 23, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 22000.00 |
Apr 22, 2024 | 0.21 | 0.21 | 0.18 | 0.20 | 14500.00 |
Apr 19, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 79500.00 |
Apr 18, 2024 | 0.21 | 0.215 | 0.19 | 0.215 | 57100.00 |
Apr 17, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 99500.00 |
Apr 16, 2024 | 0.22 | 0.22 | 0.195 | 0.195 | 2744.00 |
Apr 15, 2024 | 0.22 | 0.225 | 0.21 | 0.225 | 50644.00 |
Apr 12, 2024 | 0.21 | 0.22 | 0.20 | 0.22 | 96888.00 |
Apr 11, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 11500.00 |
Apr 10, 2024 | 0.22 | 0.225 | 0.20 | 0.20 | 553000.0 |
Apr 09, 2024 | 0.22 | 0.225 | 0.205 | 0.205 | 65000.00 |
Apr 08, 2024 | 0.225 | 0.23 | 0.21 | 0.215 | 54090.00 |
Apr 05, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 72050.00 |
Apr 04, 2024 | 0.21 | 0.24 | 0.21 | 0.24 | 263000.0 |
Apr 03, 2024 | 0.20 | 0.235 | 0.19 | 0.235 | 56000.00 |
Apr 02, 2024 | 0.225 | 0.23 | 0.205 | 0.22 | 47584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Nov 21 2022
0.34
Maximum
Dec 30 2021
0.1573
Average
0.14
Median
May 02 2022
Price Benchmarks
Bolt Metals Corp | 0.42 |
St-Georges Eco-Mining Corp | 0.07 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.62 |
Price Related Metrics
Price to Book Value | 43.64 |
Earnings Yield | -14.63% |
Market Cap | 4.696M |