Foremost Clean Energy Ltd (FAT.CX)
2.96
-0.10
(-3.27%)
CAD |
CNSX |
Nov 05, 15:59
Foremost Clean Energy Price: 2.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.08 | 3.13 | 3.06 | 3.06 | 3200.00 |
| Nov 01, 2024 | 3.22 | 3.34 | 3.00 | 3.00 | 12700.00 |
| Oct 31, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 7690.00 |
| Oct 30, 2024 | 3.47 | 3.51 | 3.19 | 3.21 | 5600.00 |
| Oct 29, 2024 | 3.59 | 3.59 | 3.37 | 3.45 | 13135.00 |
| Oct 28, 2024 | 3.20 | 3.33 | 3.20 | 3.30 | 2920.00 |
| Oct 25, 2024 | 3.10 | 3.50 | 3.07 | 3.18 | 20915.00 |
| Oct 24, 2024 | 3.38 | 3.38 | 3.30 | 3.32 | 5485.00 |
| Oct 23, 2024 | 3.61 | 3.67 | 3.39 | 3.39 | 11056.00 |
| Oct 22, 2024 | 3.80 | 3.80 | 3.59 | 3.60 | 6872.00 |
| Oct 21, 2024 | 3.68 | 3.90 | 3.68 | 3.75 | 6471.00 |
| Oct 18, 2024 | 3.75 | 3.75 | 3.60 | 3.63 | 5777.00 |
| Oct 17, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 2726.00 |
| Oct 16, 2024 | 3.37 | 3.85 | 3.36 | 3.80 | 10450.00 |
| Oct 15, 2024 | 3.45 | 3.45 | 3.34 | 3.36 | 3175.00 |
| Oct 11, 2024 | 3.36 | 3.45 | 3.31 | 3.45 | 1200.00 |
| Oct 10, 2024 | 3.56 | 3.56 | 3.40 | 3.40 | 2000.00 |
| Oct 09, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 3100.00 |
| Oct 08, 2024 | 3.68 | 3.68 | 3.45 | 3.55 | 10140.00 |
| Oct 07, 2024 | 3.80 | 3.80 | 3.65 | 3.69 | 4170.00 |
| Oct 04, 2024 | 3.75 | 3.80 | 3.75 | 3.80 | 1800.00 |
| Oct 03, 2024 | 3.71 | 3.89 | 3.71 | 3.75 | 2518.00 |
| Oct 02, 2024 | 3.85 | 3.85 | 3.70 | 3.70 | 2092.00 |
| Oct 01, 2024 | 3.85 | 3.90 | 3.84 | 3.85 | 2300.00 |
| Sep 30, 2024 | 3.82 | 3.98 | 3.79 | 3.79 | 2650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 17 2020
20.75
Maximum
Feb 08 2022
6.754
Average
5.75
Median
Jul 21 2021
Price Benchmarks
| Forsys Metals Corp | 0.63 |
| Kiplin Metals Inc | 0.32 |
| Global Atomic Corp | 1.06 |
| Global Uranium Corp | 0.61 |
| Roberto Resources Inc | 0.40 |
Price Related Metrics
| Price to Book Value | 1.186 |
| Earnings Yield | -21.03% |
| Market Cap | 16.27M |