Foremost Clean Energy Ltd. (FAT.CX)
1.04
-0.06
(-5.45%)
CAD |
CNSX |
Sep 18, 16:00
Foremost Clean Energy Price : 1.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 11700.00 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 10900.00 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 15400.00 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1517.00 |
| Sep 14, 2026 | 1.17 | 1.24 | 1.14 | 1.14 | 5089.00 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.15 | 1.16 | 10739.00 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 4700.00 |
| Sep 09, 2026 | 1.25 | 1.35 | 1.23 | 1.31 | 3101.00 |
| Sep 08, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 9800.00 |
| Sep 04, 2026 | 1.40 | 1.40 | 1.30 | 1.34 | 13267.00 |
| Sep 03, 2026 | 1.42 | 1.44 | 1.37 | 1.37 | 12884.00 |
| Sep 02, 2026 | 1.46 | 1.48 | 1.41 | 1.41 | 21000.00 |
| Sep 01, 2026 | 1.54 | 1.56 | 1.42 | 1.42 | 3749.00 |
| Aug 31, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 4700.00 |
| Aug 28, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1800.00 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.55 | 1.55 | 4326.00 |
| Aug 26, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 5315.00 |
| Aug 25, 2026 | 1.59 | 1.69 | 1.59 | 1.63 | 2000.00 |
| Aug 24, 2026 | 1.65 | 1.68 | 1.58 | 1.58 | 27205.00 |
| Aug 21, 2026 | 1.63 | 1.66 | 1.60 | 1.66 | 5504.00 |
| Aug 20, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 2550.00 |
| Aug 19, 2026 | 1.60 | 1.69 | 1.57 | 1.61 | 5536.00 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.52 | 1.55 | 15315.00 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.66 | 1.68 | 23560.00 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.68 | 1.75 | 17364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lucara Diamond Corp. | 0.175 |
| NextSource Materials, Inc. | 0.255 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.22 |
| Tsodilo Resources Ltd. | 0.085 |
Price Related Metrics
| PEG Ratio | -0.0337 |
| Price to Book Value | 0.4885 |
| Earnings Yield | -57.49% |
| Market Cap | 17.15M |
| PEGY Ratio | -0.0337 |