Foremost Clean Energy Ltd. (FAT.CX)
1.58
-0.08
(-4.82%)
CAD |
CNSX |
Aug 24, 16:00
Foremost Clean Energy Price : 1.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.65 | 1.68 | 1.58 | 1.58 | 27205.00 |
| Aug 21, 2026 | 1.63 | 1.66 | 1.60 | 1.66 | 5504.00 |
| Aug 20, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 2550.00 |
| Aug 19, 2026 | 1.60 | 1.69 | 1.57 | 1.61 | 5536.00 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.52 | 1.55 | 15315.00 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.66 | 1.68 | 23560.00 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.68 | 1.75 | 17364.00 |
| Aug 13, 2026 | 1.89 | 1.90 | 1.82 | 1.82 | 10300.00 |
| Aug 12, 2026 | 1.88 | 1.89 | 1.85 | 1.87 | 2150.00 |
| Aug 11, 2026 | 1.97 | 1.97 | 1.83 | 1.83 | 18918.00 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.91 | 1.92 | 13200.00 |
| Aug 07, 2026 | 2.04 | 2.04 | 1.95 | 1.96 | 11400.00 |
| Aug 06, 2026 | 2.08 | 2.09 | 1.99 | 1.99 | 9800.00 |
| Aug 05, 2026 | 2.09 | 2.12 | 2.04 | 2.07 | 6700.00 |
| Aug 04, 2026 | 1.93 | 2.03 | 1.89 | 2.03 | 4625.00 |
| Jul 31, 2026 | 2.04 | 2.05 | 1.95 | 1.95 | 17265.00 |
| Jul 30, 2026 | 1.97 | 2.03 | 1.94 | 2.03 | 4600.00 |
| Jul 29, 2026 | 2.09 | 2.09 | 1.91 | 1.91 | 14292.00 |
| Jul 28, 2026 | 2.18 | 2.18 | 2.01 | 2.01 | 27559.00 |
| Jul 27, 2026 | 2.31 | 2.33 | 2.11 | 2.15 | 18504.00 |
| Jul 24, 2026 | 2.44 | 2.44 | 2.31 | 2.31 | 4640.00 |
| Jul 23, 2026 | 2.50 | 2.54 | 2.34 | 2.34 | 3700.00 |
| Jul 22, 2026 | 2.78 | 2.78 | 2.31 | 2.39 | 27835.00 |
| Jul 21, 2026 | 2.62 | 2.85 | 2.60 | 2.79 | 26000.00 |
| Jul 20, 2026 | 2.71 | 2.71 | 2.52 | 2.60 | 14407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lucara Diamond Corp. | 0.16 |
| NextSource Materials, Inc. | 0.27 |
| Star Diamond Corp. | 0.02 |
| Global Battery Metals Ltd. | 0.20 |
| Tsodilo Resources Ltd. | 0.11 |
Price Related Metrics
| PEG Ratio | -0.0513 |
| Price to Book Value | 0.7421 |
| Earnings Yield | -37.84% |
| Market Cap | 26.05M |
| PEGY Ratio | -0.0513 |