Foremost Clean Energy Ltd (FAT.CX)
2.30
-0.20
(-8.00%)
CAD |
CNSX |
Nov 21, 16:00
Foremost Clean Energy Price: 2.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.53 | 2.53 | 2.30 | 2.30 | 27340.00 |
| Nov 20, 2024 | 2.70 | 2.70 | 2.43 | 2.50 | 17700.00 |
| Nov 19, 2024 | 2.59 | 2.69 | 2.57 | 2.69 | 21349.00 |
| Nov 18, 2024 | 2.72 | 2.72 | 2.52 | 2.56 | 28389.00 |
| Nov 15, 2024 | 2.80 | 2.80 | 2.69 | 2.72 | 11869.00 |
| Nov 14, 2024 | 2.88 | 2.88 | 2.75 | 2.76 | 20825.00 |
| Nov 13, 2024 | 3.00 | 3.00 | 2.86 | 2.86 | 9000.00 |
| Nov 12, 2024 | 3.03 | 3.03 | 2.94 | 2.99 | 1000.00 |
| Nov 11, 2024 | 2.97 | 3.06 | 2.92 | 3.01 | 4422.00 |
| Nov 08, 2024 | 3.04 | 3.04 | 2.83 | 2.95 | 9192.00 |
| Nov 07, 2024 | 3.05 | 3.06 | 2.99 | 3.00 | 4812.00 |
| Nov 06, 2024 | 3.00 | 3.05 | 3.00 | 3.00 | 4275.00 |
| Nov 05, 2024 | 3.14 | 3.15 | 2.95 | 2.96 | 10600.00 |
| Nov 04, 2024 | 3.08 | 3.13 | 3.06 | 3.06 | 3200.00 |
| Nov 01, 2024 | 3.22 | 3.34 | 3.00 | 3.00 | 12700.00 |
| Oct 31, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 7690.00 |
| Oct 30, 2024 | 3.47 | 3.51 | 3.19 | 3.21 | 5600.00 |
| Oct 29, 2024 | 3.59 | 3.59 | 3.37 | 3.45 | 13135.00 |
| Oct 28, 2024 | 3.20 | 3.33 | 3.20 | 3.30 | 2920.00 |
| Oct 25, 2024 | 3.10 | 3.50 | 3.07 | 3.18 | 20915.00 |
| Oct 24, 2024 | 3.38 | 3.38 | 3.30 | 3.32 | 5485.00 |
| Oct 23, 2024 | 3.61 | 3.67 | 3.39 | 3.39 | 11056.00 |
| Oct 22, 2024 | 3.80 | 3.80 | 3.59 | 3.60 | 6872.00 |
| Oct 21, 2024 | 3.68 | 3.90 | 3.68 | 3.75 | 6471.00 |
| Oct 18, 2024 | 3.75 | 3.75 | 3.60 | 3.63 | 5777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 17 2020
20.75
Maximum
Feb 08 2022
6.762
Average
5.75
Median
Jul 21 2021
Price Benchmarks
| Forsys Metals Corp | 0.71 |
| Kiplin Metals Inc | 0.26 |
| Global Atomic Corp | 1.10 |
| Global Uranium Corp | 0.66 |
| Roberto Resources Inc | 0.40 |
Price Related Metrics
| Price to Book Value | 0.9212 |
| Earnings Yield | -27.06% |
| Market Cap | 12.64M |