Foremost Clean Energy Ltd. (FAT.CX)
2.02
-0.07
(-3.35%)
CAD |
CNSX |
Jun 10, 15:59
Foremost Clean Energy Price : 2.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.18 | 2.24 | 1.99 | 2.09 | 31626.00 |
| Jun 08, 2026 | 2.17 | 2.24 | 2.11 | 2.18 | 22771.00 |
| Jun 05, 2026 | 2.35 | 2.37 | 2.10 | 2.10 | 31700.00 |
| Jun 04, 2026 | 2.38 | 2.41 | 2.33 | 2.34 | 16400.00 |
| Jun 03, 2026 | 2.56 | 2.56 | 2.32 | 2.35 | 29214.00 |
| Jun 02, 2026 | 2.47 | 2.62 | 2.45 | 2.57 | 58193.00 |
| Jun 01, 2026 | 2.41 | 2.49 | 2.41 | 2.47 | 7754.00 |
| May 29, 2026 | 2.39 | 2.48 | 2.39 | 2.40 | 14660.00 |
| May 28, 2026 | 2.31 | 2.42 | 2.29 | 2.36 | 13800.00 |
| May 27, 2026 | 2.29 | 2.32 | 2.24 | 2.30 | 8960.00 |
| May 26, 2026 | 2.38 | 2.40 | 2.26 | 2.26 | 15010.00 |
| May 25, 2026 | 2.27 | 2.49 | 2.27 | 2.43 | 10350.00 |
| May 22, 2026 | 2.19 | 2.25 | 2.17 | 2.23 | 7410.00 |
| May 21, 2026 | 2.16 | 2.22 | 2.13 | 2.16 | 35755.00 |
| May 20, 2026 | 2.12 | 2.21 | 2.08 | 2.15 | 6500.00 |
| May 19, 2026 | 2.24 | 2.28 | 2.07 | 2.11 | 24039.00 |
| May 15, 2026 | 2.43 | 2.49 | 2.37 | 2.48 | 9110.00 |
| May 14, 2026 | 2.41 | 2.60 | 2.30 | 2.49 | 16515.00 |
| May 13, 2026 | 2.33 | 2.47 | 2.30 | 2.41 | 7603.00 |
| May 12, 2026 | 2.34 | 2.34 | 2.20 | 2.26 | 15421.00 |
| May 11, 2026 | 2.35 | 2.36 | 2.30 | 2.34 | 7283.00 |
| May 08, 2026 | 2.25 | 2.34 | 2.24 | 2.29 | 16600.00 |
| May 07, 2026 | 2.36 | 2.39 | 2.20 | 2.20 | 13403.00 |
| May 06, 2026 | 2.32 | 2.37 | 2.25 | 2.34 | 4500.00 |
| May 05, 2026 | 2.08 | 2.38 | 2.08 | 2.30 | 17695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lucara Diamond Corp. | 0.15 |
| NextSource Materials, Inc. | 0.31 |
| Mountain Province Diamonds, Inc. | 0.035 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.23 |
Price Related Metrics
| Price to Book Value | 0.8532 |
| Earnings Yield | -11.62% |
| Market Cap | 29.40M |