Bee Vectoring Technologies International, Inc. (BEE.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Bee Vectoring Technologies International Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 23, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 22, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MustGrow Biologics Corp. | 0.47 |
| Replenish Nutrients Holding Corp. | 0.295 |
| Methanex Corp. | 79.05 |
| AirBoss of America Corp. | 8.17 |
| Chemtrade Logistics Income Fund | 15.11 |
Price Related Metrics
| Market Cap | 3.829M |