Bee Vectoring Technologies International Inc (BEE.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Apr 22, 16:00
More

Bee Vectoring Technologies International Price: 0.035 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.035 0.035 0.035 0.035 45000.00
Apr 19, 2024 0.03 0.035 0.03 0.035 3000.00
Apr 18, 2024 0.035 0.035 0.035 0.035 0.000
Apr 17, 2024 0.035 0.035 0.035 0.035 121000.0
Apr 16, 2024 0.03 0.03 0.03 0.03 82000.00
Apr 15, 2024 0.03 0.035 0.03 0.035 79000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 110180.0
Apr 11, 2024 0.03 0.03 0.03 0.03 77000.00
Apr 10, 2024 0.03 0.03 0.025 0.03 413300.0
Apr 09, 2024 0.03 0.03 0.03 0.03 0.000
Apr 08, 2024 0.03 0.03 0.03 0.03 0.000
Apr 05, 2024 0.03 0.03 0.03 0.03 1248.00
Apr 04, 2024 0.035 0.035 0.03 0.03 681197.0
Apr 03, 2024 0.03 0.035 0.03 0.035 63000.00
Apr 02, 2024 0.035 0.035 0.035 0.035 17500.00
Apr 01, 2024 0.04 0.04 0.04 0.04 16250.00
Mar 28, 2024 0.03 0.03 0.03 0.03 1007.00
Mar 27, 2024 0.03 0.035 0.03 0.035 127000.0
Mar 26, 2024 0.03 0.035 0.03 0.035 63000.00
Mar 25, 2024 0.035 0.035 0.035 0.035 388500.0
Mar 22, 2024 0.04 0.04 0.035 0.035 103780.0
Mar 21, 2024 0.04 0.04 0.035 0.035 411969.0
Mar 20, 2024 0.04 0.04 0.035 0.035 520000.0
Mar 19, 2024 0.04 0.04 0.04 0.04 54290.00
Mar 18, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Feb 08 2024
0.65
Maximum
Jan 14 2020
0.2382
Average
0.24
Median
Sep 03 2019

Price Benchmarks

AAPKI Ventures Inc 0.055
Nexco Resources Inc 0.03
Spey Resources Corp 0.005
Replenish Nutrients Holding Corp 0.075
Mongoose Mining Ltd 0.025

Price Related Metrics

PS Ratio 10.80
Price to Book Value 28.73
Earnings Yield -97.32%
Market Cap 5.905M