Bee Vectoring Technologies International Inc (BEE.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Bee Vectoring Technologies International Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.01 0.01 0.000
Nov 20, 2024 0.01 0.01 0.01 0.01 129000.0
Nov 19, 2024 0.005 0.005 0.005 0.005 0.000
Nov 18, 2024 0.005 0.005 0.005 0.005 0.000
Nov 15, 2024 0.005 0.005 0.005 0.005 0.000
Nov 14, 2024 0.01 0.01 0.005 0.005 51000.00
Nov 13, 2024 0.005 0.005 0.005 0.005 17000.00
Nov 12, 2024 0.005 0.005 0.005 0.005 14000.00
Nov 11, 2024 0.01 0.01 0.01 0.01 15000.00
Nov 08, 2024 0.01 0.01 0.01 0.01 200000.0
Nov 07, 2024 0.01 0.01 0.01 0.01 75500.00
Nov 06, 2024 0.01 0.01 0.01 0.01 2001.00
Nov 05, 2024 0.01 0.01 0.01 0.01 253000.0
Nov 04, 2024 0.01 0.01 0.01 0.01 5000.00
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 55000.00
Oct 30, 2024 0.01 0.01 0.01 0.01 63000.00
Oct 29, 2024 0.01 0.01 0.01 0.01 139000.0
Oct 28, 2024 0.01 0.01 0.01 0.01 171357.0
Oct 25, 2024 0.01 0.01 0.01 0.01 487144.0
Oct 24, 2024 0.01 0.01 0.01 0.01 2500.00
Oct 23, 2024 0.01 0.01 0.01 0.01 180403.0
Oct 22, 2024 0.015 0.015 0.015 0.015 80000.00
Oct 21, 2024 0.01 0.01 0.01 0.01 2184.00
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 12 2024
0.45
Maximum
Jan 15 2021
0.1762
Average
0.165
Median
Sep 28 2022

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Armory Mining Corp 0.26
Replenish Nutrients Holding Corp 0.04
Mongoose Mining Ltd 0.02

Price Related Metrics

PS Ratio 2.738
Price to Book Value 1.806
Earnings Yield -239.1%
Market Cap 1.988M