Organic Potash Corp (OPC.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Apr 25, 12:03
More

Organic Potash Price: 0.005 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.005 0.005 0.005 0.005 40215.00
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 1000.00
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 6000.00
Apr 15, 2024 0.005 0.01 0.005 0.005 31000.00
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 11248.00
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 0.000
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 0.000
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 59000.00
Mar 27, 2024 0.005 0.005 0.005 0.005 0.000
Mar 26, 2024 0.005 0.005 0.005 0.005 0.000
Mar 25, 2024 0.005 0.005 0.005 0.005 0.000
Mar 22, 2024 0.005 0.005 0.005 0.005 0.000
Mar 21, 2024 0.005 0.005 0.005 0.005 0.000
Mar 20, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 08 2019
0.06
Maximum
Mar 25 2022
0.0179
Average
0.015
Median
Nov 22 2019

Price Benchmarks

Foremost Lithium Resource & Technology Ltd 3.59
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.195
Hydrograph Clean Power Inc 0.11

Price Related Metrics

Earnings Yield -9.00%
Market Cap 0.6056M