Replenish Nutrients (ERTH.CX) Price: 0.24

Replenish Nutrients Holding Corp. (ERTH.CX)

0.24 0.00 (0.00%) CAD | CNSX | Oct 23, 13:48

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.255	0.255	0.245	0.245	25850.00
Oct 21, 2026	0.255	0.26	0.25	0.255	311500.0
Oct 20, 2026	0.25	0.25	0.25	0.25	35369.00
Oct 19, 2026	0.25	0.25	0.245	0.25	95500.00
Oct 16, 2026	0.255	0.27	0.245	0.245	178538.0
Oct 15, 2026	0.255	0.255	0.255	0.255	8500.00
Oct 14, 2026	0.26	0.26	0.25	0.25	141040.0
Oct 13, 2026	0.26	0.265	0.25	0.265	202125.0
Oct 09, 2026	0.265	0.27	0.25	0.26	63364.00
Oct 08, 2026	0.265	0.28	0.25	0.265	369243.0
Oct 07, 2026	0.285	0.285	0.27	0.27	100018.0
Oct 06, 2026	0.28	0.29	0.275	0.28	139229.0
Oct 05, 2026	0.29	0.29	0.28	0.28	124004.0
Oct 02, 2026	0.29	0.29	0.28	0.28	165000.0
Oct 01, 2026	0.30	0.30	0.285	0.285	175894.0
Sep 30, 2026	0.275	0.295	0.265	0.29	234430.0
Sep 29, 2026	0.245	0.275	0.245	0.27	232000.0
Sep 28, 2026	0.255	0.26	0.245	0.255	448200.0
Sep 25, 2026	0.265	0.265	0.25	0.25	22655.00
Sep 24, 2026	0.25	0.265	0.25	0.265	5000.00
Sep 23, 2026	0.255	0.255	0.25	0.25	157762.0
Sep 22, 2026	0.26	0.26	0.26	0.26	47070.00
Sep 21, 2026	0.25	0.27	0.25	0.265	81274.00
Sep 18, 2026	0.25	0.265	0.245	0.26	168331.0
Sep 17, 2026	0.24	0.245	0.24	0.245	151600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks