Replenish Nutrients Holding Corp. (ERTH.CX)

0.24 0.00 (0.00%) CAD  |  CNSX  |  Sep 15, 15:50
More

Replenish Nutrients Price : 0.24 for Sept. 15, 2026

Price Chart

View Price for ERTH.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.24 0.24 0.24 0.24 30490.00
Sep 11, 2026 0.24 0.245 0.24 0.24 125758.0
Sep 10, 2026 0.25 0.25 0.235 0.24 504588.0
Sep 09, 2026 0.26 0.26 0.25 0.25 286030.0
Sep 08, 2026 0.255 0.27 0.255 0.255 75125.00
Sep 04, 2026 0.255 0.26 0.255 0.26 72000.00
Sep 03, 2026 0.255 0.26 0.25 0.255 207311.0
Sep 02, 2026 0.275 0.28 0.245 0.26 301431.0
Sep 01, 2026 0.30 0.30 0.27 0.275 359610.0
Aug 31, 2026 0.30 0.31 0.28 0.28 417385.0
Aug 28, 2026 0.31 0.31 0.30 0.30 554822.0
Aug 27, 2026 0.285 0.31 0.285 0.31 785917.0
Aug 26, 2026 0.285 0.31 0.28 0.295 334665.0
Aug 25, 2026 0.315 0.335 0.28 0.295 1.124M
Aug 24, 2026 0.27 0.315 0.26 0.315 2.436M
Aug 21, 2026 0.28 0.28 0.26 0.275 689590.0
Aug 20, 2026 0.24 0.275 0.21 0.27 7.193M
Aug 19, 2026 0.23 0.24 0.23 0.24 70914.00
Aug 18, 2026 0.225 0.24 0.22 0.24 475306.0
Aug 17, 2026 0.22 0.23 0.22 0.225 105529.0
Aug 14, 2026 0.225 0.23 0.205 0.21 4.925M
Aug 13, 2026 0.22 0.22 0.22 0.22 112706.0
Aug 12, 2026 0.215 0.215 0.215 0.215 2000.00
Aug 11, 2026 0.215 0.215 0.21 0.21 25000.00
Aug 10, 2026 0.215 0.22 0.21 0.22 109111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bee Vectoring Technologies International, Inc. 0.005
MustGrow Biologics Corp. 0.41
Methanex Corp. 89.63
AirBoss of America Corp. 7.10
Chemtrade Logistics Income Fund 14.59

Price Related Metrics

PS Ratio 6.471
PEG Ratio -0.0359
Price to Book Value 8.863
Earnings Yield -23.92%
Market Cap 48.31M
PEGY Ratio -0.0359