Replenish Nutrients (ERTH.CX) Price: 0.20

Replenish Nutrients Holding Corp. (ERTH.CX)

0.20 0.00 (0.00%) CAD | CNSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.20	0.20	0.19	0.20	289132.0
Nov 12, 2026	0.20	0.20	0.20	0.20	146300.0
Nov 11, 2026	0.20	0.215	0.20	0.20	174492.0
Nov 10, 2026	0.21	0.22	0.21	0.215	68400.00
Nov 09, 2026	0.23	0.23	0.19	0.215	41295.00
Nov 06, 2026	0.235	0.235	0.21	0.22	148832.0
Nov 05, 2026	0.225	0.225	0.19	0.22	511708.0
Nov 04, 2026	0.22	0.23	0.215	0.23	62125.00
Nov 03, 2026	0.22	0.23	0.22	0.23	247500.0
Nov 02, 2026	0.225	0.235	0.225	0.23	200239.0
Oct 30, 2026	0.24	0.25	0.22	0.23	324728.0
Oct 29, 2026	0.26	0.26	0.24	0.24	48000.00
Oct 28, 2026	0.25	0.25	0.24	0.245	100237.0
Oct 27, 2026	0.245	0.25	0.24	0.24	164300.0
Oct 26, 2026	0.24	0.25	0.24	0.25	87425.00
Oct 23, 2026	0.255	0.255	0.24	0.24	204700.0
Oct 22, 2026	0.255	0.255	0.245	0.245	25850.00
Oct 21, 2026	0.255	0.26	0.25	0.255	311500.0
Oct 20, 2026	0.25	0.25	0.25	0.25	35369.00
Oct 19, 2026	0.25	0.25	0.245	0.25	95500.00
Oct 16, 2026	0.255	0.27	0.245	0.245	178538.0
Oct 15, 2026	0.255	0.255	0.255	0.255	8500.00
Oct 14, 2026	0.26	0.26	0.25	0.25	141040.0
Oct 13, 2026	0.26	0.265	0.25	0.265	202125.0
Oct 09, 2026	0.265	0.27	0.25	0.26	63364.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks