Replenish Nutrients Holding Corp (ERTH.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Replenish Nutrients Price: 0.04 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.04 0.04 0.04 0.04 2500.00
Nov 20, 2024 0.045 0.045 0.04 0.04 99000.00
Nov 19, 2024 0.05 0.05 0.045 0.045 52000.00
Nov 18, 2024 0.045 0.045 0.045 0.045 104000.0
Nov 15, 2024 0.04 0.04 0.04 0.04 0.000
Nov 14, 2024 0.04 0.04 0.04 0.04 10000.00
Nov 13, 2024 0.04 0.04 0.04 0.04 22000.00
Nov 12, 2024 0.04 0.04 0.04 0.04 68000.00
Nov 11, 2024 0.04 0.04 0.04 0.04 141000.0
Nov 08, 2024 0.045 0.045 0.045 0.045 17000.00
Nov 07, 2024 0.045 0.045 0.045 0.045 15000.00
Nov 06, 2024 0.045 0.045 0.04 0.045 41300.00
Nov 05, 2024 0.045 0.045 0.045 0.045 136887.0
Nov 04, 2024 0.05 0.05 0.045 0.045 0.000
Nov 01, 2024 0.05 0.05 0.045 0.045 8000.00
Oct 31, 2024 0.045 0.045 0.045 0.045 0.000
Oct 30, 2024 0.045 0.045 0.045 0.045 2001.00
Oct 29, 2024 0.04 0.045 0.04 0.045 36000.00
Oct 28, 2024 0.045 0.045 0.04 0.045 219500.0
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 74400.00
Oct 23, 2024 0.04 0.04 0.04 0.04 58701.00
Oct 22, 2024 0.045 0.045 0.045 0.045 20000.00
Oct 21, 2024 0.04 0.04 0.04 0.04 6000.00
Oct 18, 2024 0.04 0.04 0.04 0.04 90724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Aug 30 2024
0.54
Maximum
Feb 17 2021
0.1818
Average
0.18
Median
Feb 03 2020

Price Benchmarks

Bee Vectoring Technologies International Inc 0.01
AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Armory Mining Corp 0.26
Mongoose Mining Ltd 0.02

Price Related Metrics

PS Ratio 0.6068
Price to Book Value 0.4538
Earnings Yield -24.11%
Market Cap 5.675M