Replenish Nutrients Holding Corp. (ERTH.CX)
0.315
+0.04
(+14.55%)
CAD |
CNSX |
Aug 24, 16:00
Replenish Nutrients Price : 0.315 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.27 | 0.315 | 0.26 | 0.315 | 2.436M |
| Aug 21, 2026 | 0.28 | 0.28 | 0.26 | 0.275 | 689590.0 |
| Aug 20, 2026 | 0.24 | 0.275 | 0.21 | 0.27 | 7.193M |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 70914.00 |
| Aug 18, 2026 | 0.225 | 0.24 | 0.22 | 0.24 | 475306.0 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.22 | 0.225 | 105529.0 |
| Aug 14, 2026 | 0.225 | 0.23 | 0.205 | 0.21 | 4.925M |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 112706.0 |
| Aug 12, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 2000.00 |
| Aug 11, 2026 | 0.215 | 0.215 | 0.21 | 0.21 | 25000.00 |
| Aug 10, 2026 | 0.215 | 0.22 | 0.21 | 0.22 | 109111.0 |
| Aug 07, 2026 | 0.215 | 0.215 | 0.205 | 0.215 | 67816.00 |
| Aug 06, 2026 | 0.215 | 0.215 | 0.21 | 0.215 | 94267.00 |
| Aug 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 20400.00 |
| Aug 04, 2026 | 0.225 | 0.225 | 0.21 | 0.22 | 137163.0 |
| Jul 31, 2026 | 0.20 | 0.225 | 0.20 | 0.22 | 230000.0 |
| Jul 30, 2026 | 0.21 | 0.215 | 0.20 | 0.20 | 354863.0 |
| Jul 29, 2026 | 0.22 | 0.225 | 0.215 | 0.22 | 268122.0 |
| Jul 28, 2026 | 0.22 | 0.225 | 0.22 | 0.225 | 200150.0 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.22 | 0.225 | 305600.0 |
| Jul 24, 2026 | 0.25 | 0.255 | 0.22 | 0.225 | 1.225M |
| Jul 23, 2026 | 0.20 | 0.25 | 0.20 | 0.245 | 1.584M |
| Jul 22, 2026 | 0.175 | 0.20 | 0.175 | 0.195 | 1.039M |
| Jul 21, 2026 | 0.185 | 0.185 | 0.165 | 0.18 | 297614.0 |
| Jul 20, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 1.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.363 |
| PEG Ratio | -0.0499 |
| Price to Book Value | 9.073 |
| Earnings Yield | -18.38% |
| Market Cap | 63.41M |
| PEGY Ratio | -0.0499 |