Zomedica (ZOMDF) Price: 0.0789

Zomedica Corp. (ZOMDF)

0.0789 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.076	0.081	0.076	0.0789	518039.0
Oct 01, 2026	0.078	0.0812	0.077	0.0784	706845.0
Sep 30, 2026	0.0762	0.08	0.0762	0.08	541295.0
Sep 29, 2026	0.0795	0.081	0.0757	0.0776	842204.0
Sep 28, 2026	0.08	0.081	0.075	0.0800	1.132M
Sep 25, 2026	0.0719	0.08	0.0719	0.08	773939.0
Sep 24, 2026	0.0778	0.0778	0.0718	0.0735	1.357M
Sep 23, 2026	0.0759	0.0778	0.0721	0.0778	503751.0
Sep 22, 2026	0.0752	0.079	0.072	0.0742	1.407M
Sep 21, 2026	0.076	0.0831	0.0735	0.0790	1.152M
Sep 18, 2026	0.08	0.0833	0.07	0.0774	4.987M
Sep 17, 2026	0.081	0.084	0.0799	0.081	736875.0
Sep 16, 2026	0.0801	0.0849	0.08	0.0809	518750.0
Sep 15, 2026	0.0808	0.085	0.0799	0.0839	400451.0
Sep 14, 2026	0.0807	0.085	0.0807	0.0848	564190.0
Sep 11, 2026	0.082	0.084	0.0797	0.0832	872027.0
Sep 10, 2026	0.08	0.085	0.08	0.0839	243574.0
Sep 09, 2026	0.0808	0.086	0.0803	0.0828	457785.0
Sep 08, 2026	0.0849	0.086	0.0802	0.086	651820.0
Sep 04, 2026	0.082	0.0869	0.081	0.0849	559642.0
Sep 03, 2026	0.0855	0.086	0.0818	0.0844	585986.0
Sep 02, 2026	0.084	0.086	0.0831	0.085	466362.0
Sep 01, 2026	0.089	0.089	0.084	0.0846	584769.0
Aug 31, 2026	0.0818	0.086	0.0816	0.086	478493.0
Aug 28, 2026	0.081	0.085	0.081	0.082	322991.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks