Biomerica Inc (BMRA)
0.4425
-0.01
(-2.53%)
USD |
NASDAQ |
Jun 27, 16:00
0.4425
0.00 (0.00%)
After-Hours: 20:00
Biomerica Price: 0.4425 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 0.43 | 0.4748 | 0.4255 | 0.454 | 163702.0 |
| Jun 25, 2024 | 0.42 | 0.50 | 0.42 | 0.4249 | 169469.0 |
| Jun 24, 2024 | 0.445 | 0.51 | 0.4186 | 0.4186 | 164294.0 |
| Jun 21, 2024 | 0.4501 | 0.4828 | 0.4005 | 0.4483 | 168863.0 |
| Jun 20, 2024 | 0.5303 | 0.5501 | 0.4501 | 0.4501 | 248513.0 |
| Jun 18, 2024 | 0.5717 | 0.5949 | 0.5316 | 0.5316 | 117308.0 |
| Jun 17, 2024 | 0.57 | 0.59 | 0.56 | 0.59 | 49176.00 |
| Jun 14, 2024 | 0.5699 | 0.579 | 0.5565 | 0.577 | 22606.00 |
| Jun 13, 2024 | 0.58 | 0.5821 | 0.5526 | 0.56 | 18087.00 |
| Jun 12, 2024 | 0.5714 | 0.5999 | 0.55 | 0.58 | 58709.00 |
| Jun 11, 2024 | 0.5786 | 0.59 | 0.55 | 0.58 | 57704.00 |
| Jun 10, 2024 | 0.5433 | 0.582 | 0.53 | 0.57 | 54588.00 |
| Jun 07, 2024 | 0.565 | 0.58 | 0.53 | 0.5408 | 83412.00 |
| Jun 06, 2024 | 0.56 | 0.58 | 0.56 | 0.5799 | 9790.00 |
| Jun 05, 2024 | 0.576 | 0.59 | 0.553 | 0.5562 | 33889.00 |
| Jun 04, 2024 | 0.59 | 0.61 | 0.55 | 0.5767 | 23223.00 |
| Jun 03, 2024 | 0.581 | 0.618 | 0.5555 | 0.586 | 14984.00 |
| May 31, 2024 | 0.63 | 0.6336 | 0.58 | 0.5806 | 82975.00 |
| May 30, 2024 | 0.64 | 0.64 | 0.5803 | 0.63 | 25132.00 |
| May 29, 2024 | 0.5919 | 0.64 | 0.5556 | 0.63 | 42928.00 |
| May 28, 2024 | 0.631 | 0.66 | 0.5555 | 0.612 | 103240.0 |
| May 24, 2024 | 0.6459 | 0.6546 | 0.6251 | 0.626 | 28140.00 |
| May 23, 2024 | 0.646 | 0.646 | 0.6151 | 0.643 | 94503.00 |
| May 22, 2024 | 0.632 | 0.67 | 0.6304 | 0.633 | 33770.00 |
| May 21, 2024 | 0.6605 | 0.6605 | 0.6215 | 0.658 | 53385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4186
Minimum
Jun 24 2024
16.00
Maximum
Mar 19 2020
3.676
Average
3.38
Median
Price Benchmarks
| Perspective Therapeutics Inc | 9.88 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.63 |
| Asensus Surgical Inc | 0.3287 |
| Catheter Precision Inc | 0.626 |
Price Related Metrics
| PS Ratio | 1.373 |
| Price to Book Value | 0.9533 |
| Earnings Yield | -83.62% |
| Market Cap | 7.444M |