Biomerica, Inc. (BMRA)
2.23
-0.11
(-4.70%)
USD |
NASDAQ |
Sep 09, 14:02
Biomerica Price : 2.23 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.27 | 2.380 | 2.205 | 2.34 | 85274.00 |
| Sep 04, 2026 | 2.27 | 2.35 | 2.21 | 2.31 | 54603.00 |
| Sep 03, 2026 | 2.21 | 2.330 | 2.17 | 2.22 | 58901.00 |
| Sep 02, 2026 | 2.05 | 2.20 | 1.981 | 2.20 | 72820.00 |
| Sep 01, 2026 | 2.11 | 2.15 | 1.94 | 2.09 | 34370.00 |
| Aug 31, 2026 | 2.15 | 2.16 | 2.01 | 2.09 | 51131.00 |
| Aug 28, 2026 | 2.13 | 2.15 | 2.01 | 2.14 | 131880.0 |
| Aug 27, 2026 | 1.71 | 2.35 | 1.71 | 2.10 | 3.273M |
| Aug 26, 2026 | 1.70 | 1.780 | 1.690 | 1.690 | 8583.00 |
| Aug 25, 2026 | 1.66 | 1.81 | 1.66 | 1.77 | 16768.00 |
| Aug 24, 2026 | 1.61 | 1.69 | 1.601 | 1.68 | 8469.00 |
| Aug 21, 2026 | 1.575 | 1.630 | 1.575 | 1.61 | 9975.00 |
| Aug 20, 2026 | 1.550 | 1.59 | 1.52 | 1.585 | 3481.00 |
| Aug 19, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 7533.00 |
| Aug 18, 2026 | 1.60 | 1.605 | 1.56 | 1.60 | 6650.00 |
| Aug 17, 2026 | 1.625 | 1.65 | 1.56 | 1.56 | 4648.00 |
| Aug 14, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 8804.00 |
| Aug 13, 2026 | 1.619 | 1.652 | 1.61 | 1.62 | 5836.00 |
| Aug 12, 2026 | 1.572 | 1.63 | 1.57 | 1.57 | 2343.00 |
| Aug 11, 2026 | 1.560 | 1.575 | 1.560 | 1.57 | 1451.00 |
| Aug 10, 2026 | 1.60 | 1.68 | 1.60 | 1.63 | 9530.00 |
| Aug 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 636.00 |
| Aug 06, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 4603.00 |
| Aug 05, 2026 | 1.60 | 1.62 | 1.59 | 1.62 | 1521.00 |
| Aug 04, 2026 | 1.53 | 1.552 | 1.45 | 1.53 | 14569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.68 |
| Align Technology, Inc. | 152.96 |
| AngioDynamics, Inc. | 15.34 |
| Accuray, Inc. | 0.2559 |
| Alphatec Holdings, Inc. | 9.16 |
Price Related Metrics
| PS Ratio | 1.456 |
| Price to Book Value | 2.709 |
| Earnings Yield | -56.58% |
| Market Cap | 7.126M |