Biomerica Inc (BMRA)
0.3635
-0.01
(-1.76%)
USD |
NASDAQ |
Nov 13, 16:00
0.3603
0.00 (0.00%)
After-Hours: 20:00
Biomerica Price: 0.3635 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.3623 | 0.3695 | 0.34 | 0.3635 | 62658.00 |
| Nov 12, 2024 | 0.395 | 0.395 | 0.3452 | 0.37 | 95656.00 |
| Nov 11, 2024 | 0.39 | 0.395 | 0.37 | 0.3883 | 71827.00 |
| Nov 08, 2024 | 0.39 | 0.4011 | 0.353 | 0.39 | 899596.0 |
| Nov 07, 2024 | 0.361 | 0.39 | 0.35 | 0.3788 | 157266.0 |
| Nov 06, 2024 | 0.34 | 0.3701 | 0.339 | 0.357 | 144021.0 |
| Nov 05, 2024 | 0.362 | 0.372 | 0.35 | 0.3544 | 74573.00 |
| Nov 04, 2024 | 0.376 | 0.376 | 0.35 | 0.355 | 94086.00 |
| Nov 01, 2024 | 0.365 | 0.3836 | 0.3516 | 0.372 | 200489.0 |
| Oct 31, 2024 | 0.377 | 0.433 | 0.37 | 0.372 | 434838.0 |
| Oct 30, 2024 | 0.311 | 0.4354 | 0.311 | 0.3693 | 3.928M |
| Oct 29, 2024 | 0.30 | 0.3224 | 0.30 | 0.311 | 43785.00 |
| Oct 28, 2024 | 0.295 | 0.33 | 0.2907 | 0.3130 | 99951.00 |
| Oct 25, 2024 | 0.295 | 0.2999 | 0.28 | 0.295 | 92961.00 |
| Oct 24, 2024 | 0.307 | 0.32 | 0.29 | 0.2977 | 52965.00 |
| Oct 23, 2024 | 0.323 | 0.323 | 0.297 | 0.307 | 70066.00 |
| Oct 22, 2024 | 0.325 | 0.325 | 0.30 | 0.323 | 59303.00 |
| Oct 21, 2024 | 0.33 | 0.35 | 0.3209 | 0.325 | 69514.00 |
| Oct 18, 2024 | 0.332 | 0.35 | 0.3211 | 0.3211 | 49528.00 |
| Oct 17, 2024 | 0.34 | 0.3599 | 0.3211 | 0.339 | 71501.00 |
| Oct 16, 2024 | 0.3211 | 0.36 | 0.315 | 0.35 | 261098.0 |
| Oct 15, 2024 | 0.323 | 0.3401 | 0.313 | 0.3211 | 42855.00 |
| Oct 14, 2024 | 0.335 | 0.34 | 0.3132 | 0.34 | 32515.00 |
| Oct 11, 2024 | 0.3111 | 0.35 | 0.3111 | 0.326 | 57209.00 |
| Oct 10, 2024 | 0.3198 | 0.34 | 0.2988 | 0.3111 | 79774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2751
Minimum
Aug 05 2024
16.00
Maximum
Mar 19 2020
3.468
Average
3.31
Median
Aug 08 2022
Price Benchmarks
| Perspective Therapeutics Inc | 9.93 |
| Retractable Technologies Inc | 0.691 |
| InfuSystems Holdings Inc | 8.93 |
| Xtant Medical Holdings Inc | 0.4684 |
| Catheter Precision Inc | 0.4801 |
Price Related Metrics
| PS Ratio | 1.110 |
| Price to Book Value | 1.144 |
| Earnings Yield | -101.8% |
| Market Cap | 6.115M |