Biomerica (BMRA) Price: 1.68

Biomerica, Inc. (BMRA)

1.68 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.71 +0.03 (+1.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.68	1.72	1.657	1.68	12487.00
Oct 22, 2026	1.66	1.71	1.66	1.68	1995.00
Oct 21, 2026	1.69	1.72	1.60	1.71	7544.00
Oct 20, 2026	1.768	1.788	1.60	1.719	5967.00
Oct 19, 2026	1.85	1.85	1.75	1.76	13287.00
Oct 16, 2026	1.83	1.953	1.81	1.85	13218.00
Oct 15, 2026	1.87	1.915	1.81	1.875	13846.00
Oct 14, 2026	1.83	1.860	1.76	1.80	18634.00
Oct 13, 2026	1.85	1.89	1.81	1.85	13302.00
Oct 12, 2026	1.90	1.90	1.835	1.835	5251.00
Oct 09, 2026	1.86	1.87	1.835	1.835	10303.00
Oct 08, 2026	1.91	1.91	1.86	1.89	6618.00
Oct 07, 2026	2.10	2.10	1.90	1.91	34654.00
Oct 06, 2026	2.09	2.14	2.01	2.14	11052.00
Oct 05, 2026	2.06	2.19	2.02	2.05	33886.00
Oct 02, 2026	2.19	2.230	2.142	2.142	8428.00
Oct 01, 2026	2.25	2.25	2.235	2.235	2246.00
Sep 30, 2026	2.32	2.34	2.251	2.26	11393.00
Sep 29, 2026	2.35	2.35	2.295	2.30	2506.00
Sep 28, 2026	2.30	2.390	2.287	2.390	7137.00
Sep 25, 2026	2.43	2.64	2.18	2.32	58583.00
Sep 24, 2026	2.60	2.64	2.44	2.46	50980.00
Sep 23, 2026	2.79	2.84	2.58	2.605	37578.00
Sep 22, 2026	2.60	2.78	2.57	2.78	42048.00
Sep 21, 2026	2.55	2.60	2.410	2.60	23069.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks