Lantheus Holdings Inc (LNTH)
114.99
-0.53
(-0.46%)
USD |
NASDAQ |
Nov 05, 16:00
114.99
0.00 (0.00%)
After-Hours: 16:00
Lantheus Holdings Price: 114.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 109.00 | 118.21 | 108.67 | 115.52 | 1.610M |
| Nov 01, 2024 | 109.84 | 110.64 | 107.76 | 107.98 | 576149.0 |
| Oct 31, 2024 | 109.44 | 110.48 | 107.62 | 109.84 | 654228.0 |
| Oct 30, 2024 | 109.63 | 110.62 | 108.50 | 109.38 | 422537.0 |
| Oct 29, 2024 | 109.08 | 112.59 | 105.00 | 110.09 | 851085.0 |
| Oct 28, 2024 | 111.34 | 113.57 | 109.85 | 110.10 | 399527.0 |
| Oct 25, 2024 | 109.92 | 111.95 | 109.30 | 110.30 | 411035.0 |
| Oct 24, 2024 | 110.64 | 113.16 | 109.73 | 109.81 | 380394.0 |
| Oct 23, 2024 | 111.79 | 112.98 | 107.52 | 110.64 | 715259.0 |
| Oct 22, 2024 | 112.00 | 113.46 | 111.10 | 112.63 | 443481.0 |
| Oct 21, 2024 | 116.82 | 116.82 | 110.76 | 112.08 | 677032.0 |
| Oct 18, 2024 | 116.25 | 117.47 | 115.01 | 116.69 | 516835.0 |
| Oct 17, 2024 | 112.67 | 116.16 | 112.40 | 115.65 | 648040.0 |
| Oct 16, 2024 | 112.83 | 113.69 | 111.78 | 112.50 | 644199.0 |
| Oct 15, 2024 | 110.77 | 112.55 | 110.04 | 111.96 | 527519.0 |
| Oct 14, 2024 | 113.10 | 113.86 | 110.24 | 110.72 | 416661.0 |
| Oct 11, 2024 | 108.60 | 112.25 | 108.25 | 112.19 | 486087.0 |
| Oct 10, 2024 | 108.28 | 108.49 | 105.05 | 108.17 | 542457.0 |
| Oct 09, 2024 | 107.64 | 109.81 | 106.81 | 109.27 | 309914.0 |
| Oct 08, 2024 | 107.28 | 109.26 | 106.67 | 108.10 | 506553.0 |
| Oct 07, 2024 | 107.24 | 108.37 | 106.30 | 106.60 | 342214.0 |
| Oct 04, 2024 | 107.96 | 108.63 | 105.98 | 107.78 | 296412.0 |
| Oct 03, 2024 | 105.37 | 106.81 | 103.65 | 106.56 | 453266.0 |
| Oct 02, 2024 | 105.42 | 106.65 | 103.93 | 105.18 | 449994.0 |
| Oct 01, 2024 | 109.88 | 111.74 | 105.68 | 105.84 | 503498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 18 2020
123.62
Maximum
Jul 11 2024
48.78
Average
54.00
Median
Feb 02 2024
Price Benchmarks
| Perspective Therapeutics Inc | 12.34 |
| Electromed Inc | 23.39 |
| Xtant Medical Holdings Inc | 0.5405 |
| Myomo Inc | 3.98 |
| Catheter Precision Inc | 0.4826 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 5.615 |
| PEG Ratio | 0.0135 |
| Price to Book Value | 7.776 |
| Price to Free Cash Flow | 22.01 |
| Earnings Yield | 5.30% |
| Market Cap | 7.984B |
| PEGY Ratio | 0.0135 |
| Operating PE Ratio | 17.83 |
| Normalized PE Ratio | 22.74 |