Lantheus Holdings Inc (LNTH)
90.52
+3.20
(+3.66%)
USD |
NASDAQ |
Nov 22, 16:00
90.55
+0.03
(+0.03%)
After-Hours: 20:00
Lantheus Holdings Price: 90.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 88.38 | 91.06 | 88.03 | 90.52 | 2.010M |
| Nov 21, 2024 | 86.82 | 88.52 | 85.24 | 87.32 | 1.484M |
| Nov 20, 2024 | 82.73 | 86.62 | 82.00 | 86.45 | 2.027M |
| Nov 19, 2024 | 75.85 | 79.74 | 75.00 | 79.43 | 873624.0 |
| Nov 18, 2024 | 76.82 | 77.17 | 75.38 | 76.22 | 1.115M |
| Nov 15, 2024 | 81.00 | 81.36 | 76.64 | 76.83 | 1.098M |
| Nov 14, 2024 | 79.65 | 83.41 | 79.64 | 80.84 | 1.590M |
| Nov 13, 2024 | 85.04 | 85.27 | 79.58 | 79.76 | 1.846M |
| Nov 12, 2024 | 84.88 | 85.38 | 83.31 | 85.15 | 1.792M |
| Nov 11, 2024 | 85.50 | 86.89 | 81.26 | 84.08 | 2.335M |
| Nov 08, 2024 | 88.95 | 90.16 | 85.76 | 87.50 | 1.619M |
| Nov 07, 2024 | 91.49 | 95.43 | 88.30 | 88.32 | 2.879M |
| Nov 06, 2024 | 99.72 | 102.50 | 86.46 | 91.17 | 5.742M |
| Nov 05, 2024 | 112.85 | 115.09 | 110.17 | 114.96 | 1.491M |
| Nov 04, 2024 | 109.00 | 118.21 | 108.67 | 115.45 | 1.720M |
| Nov 01, 2024 | 109.84 | 110.64 | 107.76 | 107.98 | 576149.0 |
| Oct 31, 2024 | 109.44 | 110.48 | 107.62 | 109.84 | 654228.0 |
| Oct 30, 2024 | 109.63 | 110.62 | 108.50 | 109.38 | 422537.0 |
| Oct 29, 2024 | 109.08 | 112.59 | 105.00 | 110.09 | 851085.0 |
| Oct 28, 2024 | 111.34 | 113.57 | 109.85 | 110.10 | 399527.0 |
| Oct 25, 2024 | 109.92 | 111.95 | 109.30 | 110.30 | 411035.0 |
| Oct 24, 2024 | 110.64 | 113.16 | 109.73 | 109.81 | 380394.0 |
| Oct 23, 2024 | 111.79 | 112.98 | 107.52 | 110.64 | 715259.0 |
| Oct 22, 2024 | 112.00 | 113.46 | 111.10 | 112.63 | 443481.0 |
| Oct 21, 2024 | 116.82 | 116.82 | 110.76 | 112.08 | 677032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 18 2020
123.62
Maximum
Jul 11 2024
49.45
Average
54.94
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Pulmonx Corp | 6.79 |
| RxSight Inc | 44.83 |
| PROCEPT BioRobotics Corp | 93.60 |
| Electromed Inc | 29.79 |
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 4.292 |
| PEG Ratio | 0.047 |
| Price to Book Value | 5.335 |
| Price to Free Cash Flow | 15.15 |
| Earnings Yield | 6.64% |
| Market Cap | 6.294B |
| PEGY Ratio | 0.047 |
| Operating PE Ratio | 13.55 |
| Normalized PE Ratio | 17.57 |