Lantheus Holdings (LNTH) Price: 100.15

Lantheus Holdings, Inc. (LNTH)

100.15 +0.23 (+0.23%) USD | NASDAQ | Oct 27, 16:00

100.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	99.95	100.12	99.88	99.92	431648.0
Oct 23, 2026	99.97	100.09	99.80	99.80	877044.0
Oct 22, 2026	99.75	100.34	99.75	100.10	1.211M
Oct 21, 2026	100.28	100.46	100.14	100.24	1.412M
Oct 20, 2026	100.07	100.40	99.81	100.39	1.330M
Oct 19, 2026	99.80	100.09	99.76	99.92	2.175M
Oct 16, 2026	100.09	100.28	99.60	99.70	1.712M
Oct 15, 2026	100.05	100.18	99.95	99.99	866503.0
Oct 14, 2026	100.06	100.23	99.92	100.00	936669.0
Oct 13, 2026	100.20	100.28	99.98	100.02	1.536M
Oct 12, 2026	100.10	100.36	100.06	100.11	951644.0
Oct 09, 2026	100.06	100.40	100.06	100.15	955497.0
Oct 08, 2026	100.08	100.33	100.08	100.12	520133.0
Oct 07, 2026	100.20	100.33	100.02	100.18	553778.0
Oct 06, 2026	100.28	100.34	99.89	99.95	730107.0
Oct 05, 2026	100.00	100.28	99.95	100.19	658891.0
Oct 02, 2026	99.78	100.07	99.70	99.96	714685.0
Oct 01, 2026	99.52	99.79	99.52	99.65	617063.0
Sep 30, 2026	99.55	99.74	99.31	99.53	1.806M
Sep 29, 2026	99.61	99.85	99.31	99.51	1.248M
Sep 28, 2026	99.68	99.96	99.61	99.74	1.248M
Sep 25, 2026	99.92	99.99	99.72	99.74	952394.0
Sep 24, 2026	100.00	100.02	99.69	99.72	938569.0
Sep 23, 2026	100.28	100.28	99.89	99.97	865432.0
Sep 22, 2026	100.28	100.40	99.98	100.00	1.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks