Lantheus Holdings, Inc. (LNTH)
100.73
+0.41
(+0.41%)
USD |
NASDAQ |
Sep 15, 16:00
100.75
+0.02
(+0.02%)
After-Hours: 20:00
Lantheus Holdings Price : 100.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.46 | 100.77 | 100.33 | 100.73 | 1.143M |
| Sep 14, 2026 | 100.47 | 100.52 | 100.16 | 100.32 | 1.285M |
| Sep 11, 2026 | 100.51 | 100.51 | 100.18 | 100.25 | 1.209M |
| Sep 10, 2026 | 100.65 | 100.98 | 100.37 | 100.39 | 868632.0 |
| Sep 09, 2026 | 100.45 | 101.02 | 100.45 | 100.70 | 710605.0 |
| Sep 08, 2026 | 100.85 | 100.94 | 100.37 | 100.44 | 1.089M |
| Sep 04, 2026 | 100.75 | 101.00 | 100.75 | 100.97 | 859897.0 |
| Sep 03, 2026 | 100.78 | 100.98 | 100.78 | 100.98 | 737071.0 |
| Sep 02, 2026 | 100.69 | 101.00 | 100.54 | 100.81 | 780327.0 |
| Sep 01, 2026 | 101.43 | 101.43 | 100.74 | 100.88 | 1.380M |
| Aug 31, 2026 | 100.77 | 101.06 | 100.60 | 100.96 | 851768.0 |
| Aug 28, 2026 | 100.71 | 100.91 | 100.38 | 100.77 | 1.143M |
| Aug 27, 2026 | 100.85 | 101.04 | 100.37 | 100.47 | 1.623M |
| Aug 26, 2026 | 100.75 | 101.06 | 100.73 | 100.82 | 1.316M |
| Aug 25, 2026 | 100.96 | 101.33 | 100.67 | 100.87 | 837381.0 |
| Aug 24, 2026 | 100.10 | 100.80 | 100.07 | 100.80 | 1.047M |
| Aug 21, 2026 | 100.44 | 100.46 | 99.97 | 99.97 | 1.076M |
| Aug 20, 2026 | 100.40 | 100.69 | 100.06 | 100.24 | 2.139M |
| Aug 19, 2026 | 100.35 | 100.72 | 100.22 | 100.48 | 1.254M |
| Aug 18, 2026 | 100.93 | 100.96 | 100.15 | 100.26 | 3.074M |
| Aug 17, 2026 | 100.98 | 101.00 | 100.66 | 100.91 | 895660.0 |
| Aug 14, 2026 | 100.95 | 101.10 | 100.85 | 100.95 | 1.300M |
| Aug 13, 2026 | 100.77 | 100.98 | 100.65 | 100.94 | 752880.0 |
| Aug 12, 2026 | 100.70 | 100.96 | 100.60 | 100.73 | 1.488M |
| Aug 11, 2026 | 100.91 | 101.07 | 100.58 | 100.68 | 3.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integer Holdings Corp. | 126.21 |
| Globus Medical, Inc. | 74.69 |
| iRhythm Holdings, Inc. | 111.88 |
| Abbott Laboratories | 102.03 |
| Align Technology, Inc. | 147.00 |
Price Related Metrics
| PE Ratio | 24.34 |
| PS Ratio | 4.325 |
| PEG Ratio | 2.458 |
| Price to Book Value | 5.012 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 4.11% |
| Market Cap | 6.574B |
| PEGY Ratio | 2.458 |
| Operating PE Ratio | 22.23 |
| Normalized PE Ratio | 24.15 |