Lantheus Holdings Inc (LNTH)
64.40
+1.32
(+2.09%)
USD |
NASDAQ |
Apr 23, 16:00
64.40
0.00 (0.00%)
After-Hours: 19:37
Lantheus Holdings Price: 64.40 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 63.89 | 64.37 | 63.08 | 63.08 | 576056.0 |
| Apr 19, 2024 | 62.10 | 64.01 | 61.47 | 63.81 | 798463.0 |
| Apr 18, 2024 | 62.09 | 65.26 | 61.63 | 62.33 | 1.271M |
| Apr 17, 2024 | 61.97 | 62.92 | 61.46 | 61.48 | 537390.0 |
| Apr 16, 2024 | 59.94 | 62.41 | 59.56 | 61.73 | 569974.0 |
| Apr 15, 2024 | 61.24 | 61.45 | 59.72 | 60.25 | 670069.0 |
| Apr 12, 2024 | 60.95 | 61.36 | 59.70 | 60.79 | 654657.0 |
| Apr 11, 2024 | 60.09 | 62.00 | 60.09 | 61.50 | 717709.0 |
| Apr 10, 2024 | 58.74 | 60.27 | 58.46 | 59.86 | 469892.0 |
| Apr 09, 2024 | 59.97 | 61.07 | 59.55 | 60.42 | 790197.0 |
| Apr 08, 2024 | 59.80 | 60.68 | 59.04 | 59.74 | 669014.0 |
| Apr 05, 2024 | 59.49 | 60.94 | 59.12 | 60.83 | 493158.0 |
| Apr 04, 2024 | 60.12 | 60.57 | 59.26 | 59.78 | 575374.0 |
| Apr 03, 2024 | 58.69 | 60.08 | 58.49 | 59.19 | 542966.0 |
| Apr 02, 2024 | 58.57 | 59.17 | 58.16 | 58.87 | 795311.0 |
| Apr 01, 2024 | 61.96 | 62.24 | 59.65 | 60.11 | 780220.0 |
| Mar 28, 2024 | 60.31 | 62.47 | 60.30 | 62.24 | 1.031M |
| Mar 27, 2024 | 59.41 | 60.54 | 59.38 | 60.46 | 687854.0 |
| Mar 26, 2024 | 59.43 | 59.43 | 57.92 | 58.75 | 1.159M |
| Mar 25, 2024 | 59.08 | 60.25 | 58.85 | 59.03 | 1.012M |
| Mar 22, 2024 | 58.55 | 60.11 | 58.09 | 59.02 | 840952.0 |
| Mar 21, 2024 | 59.84 | 59.96 | 58.62 | 58.72 | 714417.0 |
| Mar 20, 2024 | 58.02 | 59.27 | 57.78 | 59.18 | 687613.0 |
| Mar 19, 2024 | 56.75 | 59.42 | 56.52 | 58.44 | 1.319M |
| Mar 18, 2024 | 58.63 | 58.63 | 56.44 | 56.52 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 18 2020
99.65
Maximum
May 12 2023
40.95
Average
27.06
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.70 |
| Eli Lilly and Co | 745.13 |
| Boston Scientific Corp | 68.99 |
| NeuroMetrix Inc | 4.57 |
| Stryker Corp | 334.89 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 3.464 |
| PEG Ratio | 0.0109 |
| Price to Book Value | 5.409 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 7.20% |
| Market Cap | 4.413B |
| PEGY Ratio | 0.0109 |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 15.76 |