IDEXX Laboratories Inc (IDXX)

644.28 +3.78  +0.59% NASDAQ Oct 28, 13:13 USD

IDEXX Laboratories Price:

644.28 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 651.96 652.40 636.93 640.50 250087.0
Oct. 26, 2021 654.61 657.29 648.90 651.96 236492.0
Oct. 25, 2021 651.24 655.93 647.54 652.52 189620.0
Oct. 22, 2021 648.63 655.74 647.60 651.85 164474.0
Oct. 21, 2021 643.17 647.81 634.95 645.24 235655.0
Oct. 20, 2021 646.30 651.58 640.74 642.20 211517.0
Oct. 19, 2021 643.49 650.47 639.36 640.99 225388.0
Oct. 18, 2021 630.95 638.90 621.73 638.29 254366.0
Oct. 15, 2021 631.76 637.37 631.76 635.15 262006.0
Oct. 14, 2021 630.87 641.65 628.36 629.72 456291.0
Oct. 13, 2021 622.20 625.34 618.16 623.12 255195.0
Oct. 12, 2021 619.50 621.23 613.33 615.91 287439.0
Oct. 11, 2021 617.00 621.43 612.19 612.77 182078.0
Oct. 8, 2021 623.73 631.93 611.44 617.02 213715.0
Oct. 7, 2021 621.40 637.82 621.40 623.01 261515.0
Oct. 6, 2021 612.50 618.13 601.18 617.17 586126.0
Oct. 5, 2021 617.66 625.77 614.09 614.80 467187.0
Oct. 4, 2021 619.28 621.62 597.69 614.19 472877.0
Oct. 1, 2021 623.15 626.08 608.37 623.98 439070.0
Sept. 30, 2021 633.72 638.15 620.86 621.90 381544.0
Sept. 29, 2021 631.38 637.44 627.51 629.55 281302.0
Sept. 28, 2021 644.40 644.79 621.65 626.85 555410.0
Sept. 27, 2021 672.97 674.45 640.21 650.02 558866.0
Sept. 24, 2021 678.74 684.21 671.34 679.64 255680.0
Sept. 23, 2021 674.99 689.95 670.66 682.58 369926.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 103.98 Nov 01 2016
Maximum 705.76 Aug 05 2021
Average 291.40

Price Related Metrics

PE Ratio 76.79
PS Ratio 18.36
PEG Ratio 1.310
Price to Book Value 73.33
Price to Free Cash Flow 80.59
Earnings Yield 1.30%
Market Cap 54.81B
PEGY Ratio 1.310
Operating PE Ratio 64.75
Normalized PE Ratio 76.79

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.