IDEXX Laboratories, Inc. (IDXX)
513.27
-8.75
(-1.68%)
USD |
NASDAQ |
Sep 24, 16:00
513.40
+0.13
(+0.03%)
After-Hours: 19:59
IDEXX Laboratories Price : 513.27 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 517.20 | 523.22 | 516.88 | 522.02 | 364190.0 |
| Sep 22, 2026 | 519.27 | 523.94 | 511.73 | 521.50 | 476541.0 |
| Sep 21, 2026 | 511.65 | 518.96 | 506.22 | 515.30 | 513207.0 |
| Sep 18, 2026 | 506.48 | 516.43 | 505.21 | 511.65 | 1.125M |
| Sep 17, 2026 | 514.33 | 514.37 | 501.98 | 506.48 | 459823.0 |
| Sep 16, 2026 | 511.56 | 520.41 | 509.02 | 513.62 | 376066.0 |
| Sep 15, 2026 | 509.56 | 516.02 | 502.40 | 510.73 | 603672.0 |
| Sep 14, 2026 | 510.83 | 515.48 | 505.02 | 509.56 | 454139.0 |
| Sep 11, 2026 | 509.88 | 511.15 | 500.61 | 504.70 | 401628.0 |
| Sep 10, 2026 | 508.44 | 514.30 | 504.77 | 506.53 | 422340.0 |
| Sep 09, 2026 | 517.00 | 522.49 | 511.16 | 515.15 | 556503.0 |
| Sep 08, 2026 | 528.42 | 529.02 | 519.07 | 520.21 | 613034.0 |
| Sep 04, 2026 | 522.05 | 536.08 | 522.05 | 535.38 | 407845.0 |
| Sep 03, 2026 | 542.02 | 548.85 | 527.74 | 529.29 | 590418.0 |
| Sep 02, 2026 | 546.73 | 558.42 | 537.31 | 538.99 | 655552.0 |
| Sep 01, 2026 | 555.95 | 555.95 | 541.53 | 545.16 | 458287.0 |
| Aug 31, 2026 | 547.68 | 561.24 | 543.60 | 556.69 | 698427.0 |
| Aug 28, 2026 | 547.81 | 556.01 | 545.48 | 554.99 | 340987.0 |
| Aug 27, 2026 | 549.73 | 553.11 | 542.01 | 545.08 | 340585.0 |
| Aug 26, 2026 | 544.13 | 555.70 | 544.13 | 553.44 | 349442.0 |
| Aug 25, 2026 | 555.50 | 558.06 | 549.42 | 550.01 | 385739.0 |
| Aug 24, 2026 | 559.21 | 562.19 | 554.23 | 559.51 | 388928.0 |
| Aug 21, 2026 | 550.14 | 557.66 | 544.88 | 556.93 | 485784.0 |
| Aug 20, 2026 | 562.05 | 563.13 | 543.60 | 545.86 | 610645.0 |
| Aug 19, 2026 | 556.78 | 575.56 | 555.00 | 562.20 | 453652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 399.53 |
| Abbott Laboratories | 101.07 |
| Align Technology, Inc. | 145.64 |
| DexCom, Inc. | 87.51 |
| Integra LifeSciences Holdings Corp. | 15.87 |
Price Related Metrics
| PE Ratio | 36.07 |
| PS Ratio | 9.036 |
| PEG Ratio | 1.958 |
| Price to Book Value | 25.11 |
| Price to Free Cash Flow | 33.36 |
| Earnings Yield | 2.77% |
| Market Cap | 40.48B |
| PEGY Ratio | 1.958 |
| Operating PE Ratio | 28.13 |
| Normalized PE Ratio | 36.19 |