IDEXX Laboratories, Inc. (IDXX)
538.89
-6.27
(-1.15%)
USD |
NASDAQ |
Sep 02, 16:00
538.89
0.00 (0.00%)
After-Hours: 20:00
IDEXX Laboratories Price : 538.89 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 555.95 | 555.95 | 541.53 | 545.16 | 458287.0 |
| Aug 31, 2026 | 547.68 | 561.24 | 543.60 | 556.69 | 698427.0 |
| Aug 28, 2026 | 547.81 | 556.01 | 545.48 | 554.99 | 340987.0 |
| Aug 27, 2026 | 549.73 | 553.11 | 542.01 | 545.08 | 340585.0 |
| Aug 26, 2026 | 544.13 | 555.70 | 544.13 | 553.44 | 349442.0 |
| Aug 25, 2026 | 555.50 | 558.06 | 549.42 | 550.01 | 385739.0 |
| Aug 24, 2026 | 559.21 | 562.19 | 554.23 | 559.51 | 388928.0 |
| Aug 21, 2026 | 550.14 | 557.66 | 544.88 | 556.93 | 485784.0 |
| Aug 20, 2026 | 562.05 | 563.13 | 543.60 | 545.86 | 610645.0 |
| Aug 19, 2026 | 556.78 | 575.56 | 555.00 | 562.20 | 453652.0 |
| Aug 18, 2026 | 553.72 | 559.46 | 549.75 | 553.32 | 570337.0 |
| Aug 17, 2026 | 556.38 | 556.38 | 538.20 | 546.09 | 739447.0 |
| Aug 14, 2026 | 569.14 | 569.14 | 549.18 | 550.96 | 530362.0 |
| Aug 13, 2026 | 576.33 | 577.09 | 557.39 | 566.93 | 511607.0 |
| Aug 12, 2026 | 580.00 | 584.15 | 568.22 | 570.58 | 513961.0 |
| Aug 11, 2026 | 594.59 | 598.89 | 586.01 | 586.64 | 425676.0 |
| Aug 10, 2026 | 581.90 | 602.00 | 579.48 | 595.76 | 579107.0 |
| Aug 07, 2026 | 587.74 | 600.84 | 583.44 | 586.67 | 594849.0 |
| Aug 06, 2026 | 585.88 | 591.80 | 574.98 | 590.00 | 644236.0 |
| Aug 05, 2026 | 590.22 | 604.14 | 578.50 | 584.78 | 937184.0 |
| Aug 04, 2026 | 602.33 | 624.15 | 584.26 | 588.09 | 1.562M |
| Aug 03, 2026 | 569.68 | 581.55 | 560.58 | 567.84 | 1.209M |
| Jul 31, 2026 | 553.08 | 563.05 | 549.33 | 559.07 | 630912.0 |
| Jul 30, 2026 | 561.93 | 564.59 | 554.21 | 558.80 | 513163.0 |
| Jul 29, 2026 | 567.59 | 575.20 | 562.21 | 569.77 | 455210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DexCom, Inc. | 89.66 |
| Intuitive Surgical, Inc. | 371.80 |
| Abbott Laboratories | 110.48 |
| Align Technology, Inc. | 159.13 |
| Integra LifeSciences Holdings Corp. | 16.82 |
Price Related Metrics
| PE Ratio | 37.88 |
| PS Ratio | 9.487 |
| PEG Ratio | 2.056 |
| Price to Book Value | 26.36 |
| Price to Free Cash Flow | 35.02 |
| Earnings Yield | 2.64% |
| Market Cap | 42.50B |
| PEGY Ratio | 2.056 |
| Operating PE Ratio | 29.53 |
| Normalized PE Ratio | 38.00 |