IDEXX Laboratories Inc (IDXX)
433.99
+10.57
(+2.50%)
USD |
NASDAQ |
Nov 07, 12:29
IDEXX Laboratories Price: 433.99 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 431.86 | 432.75 | 412.61 | 423.42 | 932389.0 |
| Nov 05, 2024 | 413.83 | 418.54 | 412.32 | 415.98 | 533266.0 |
| Nov 04, 2024 | 419.36 | 422.92 | 413.21 | 414.52 | 923568.0 |
| Nov 01, 2024 | 408.58 | 422.09 | 408.58 | 417.28 | 994156.0 |
| Oct 31, 2024 | 430.00 | 430.00 | 404.74 | 406.92 | 2.007M |
| Oct 30, 2024 | 445.43 | 456.66 | 445.43 | 451.08 | 962099.0 |
| Oct 29, 2024 | 447.72 | 452.45 | 443.20 | 447.83 | 702834.0 |
| Oct 28, 2024 | 455.39 | 456.84 | 447.96 | 449.44 | 616473.0 |
| Oct 25, 2024 | 455.67 | 456.23 | 450.13 | 451.41 | 508427.0 |
| Oct 24, 2024 | 458.67 | 461.54 | 452.12 | 452.27 | 532704.0 |
| Oct 23, 2024 | 456.90 | 460.24 | 452.44 | 457.90 | 647419.0 |
| Oct 22, 2024 | 453.49 | 462.59 | 449.39 | 461.49 | 646196.0 |
| Oct 21, 2024 | 456.02 | 457.50 | 447.84 | 453.38 | 993651.0 |
| Oct 18, 2024 | 458.80 | 460.86 | 453.17 | 457.74 | 747282.0 |
| Oct 17, 2024 | 466.60 | 467.95 | 458.05 | 460.01 | 552172.0 |
| Oct 16, 2024 | 474.54 | 474.54 | 460.36 | 463.89 | 991156.0 |
| Oct 15, 2024 | 478.37 | 486.87 | 473.02 | 473.92 | 607192.0 |
| Oct 14, 2024 | 478.00 | 479.58 | 474.33 | 478.00 | 512443.0 |
| Oct 11, 2024 | 474.92 | 484.61 | 474.92 | 476.27 | 490765.0 |
| Oct 10, 2024 | 468.00 | 473.90 | 465.16 | 473.28 | 344387.0 |
| Oct 09, 2024 | 473.21 | 480.64 | 470.46 | 474.65 | 347150.0 |
| Oct 08, 2024 | 472.66 | 478.92 | 470.27 | 475.53 | 437080.0 |
| Oct 07, 2024 | 474.49 | 475.45 | 468.05 | 472.41 | 395136.0 |
| Oct 04, 2024 | 489.56 | 492.41 | 475.00 | 477.67 | 468682.0 |
| Oct 03, 2024 | 481.63 | 484.01 | 477.29 | 483.52 | 379610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.94
Minimum
Mar 23 2020
705.76
Maximum
Aug 05 2021
460.53
Average
478.74
Median
Mar 23 2023
Price Benchmarks
| Baxter International Inc | 35.87 |
| Agilent Technologies Inc | 139.04 |
| Bio-Rad Laboratories Inc | 375.15 |
| West Pharmaceutical Services Inc | 325.63 |
| NovaBay Pharmaceuticals Inc | 0.704 |
Price Related Metrics
| PE Ratio | 41.85 |
| PS Ratio | 9.435 |
| PEG Ratio | 7.195 |
| Price to Book Value | 21.96 |
| Price to Free Cash Flow | 45.77 |
| Earnings Yield | 2.39% |
| Market Cap | 35.54B |
| PEGY Ratio | 7.195 |
| Operating PE Ratio | 32.62 |
| Normalized PE Ratio | 41.85 |