IDEXX Laboratories Inc (IDXX)
494.26
+0.46
(+0.09%)
USD |
NASDAQ |
Apr 24, 16:00
495.29
+1.03
(+0.21%)
After-Hours: 20:00
IDEXX Laboratories Price: 494.26 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 489.24 | 497.40 | 487.88 | 494.26 | 470688.0 |
| Apr 23, 2024 | 482.60 | 494.45 | 481.49 | 493.80 | 558418.0 |
| Apr 22, 2024 | 479.48 | 481.94 | 473.86 | 479.57 | 419598.0 |
| Apr 19, 2024 | 482.20 | 482.21 | 471.42 | 476.35 | 568646.0 |
| Apr 18, 2024 | 478.29 | 483.10 | 475.56 | 477.79 | 399898.0 |
| Apr 17, 2024 | 489.44 | 490.49 | 477.63 | 478.24 | 533305.0 |
| Apr 16, 2024 | 490.62 | 495.94 | 488.76 | 489.57 | 556488.0 |
| Apr 15, 2024 | 506.57 | 506.57 | 489.81 | 491.29 | 495369.0 |
| Apr 12, 2024 | 497.50 | 501.44 | 492.99 | 497.79 | 513717.0 |
| Apr 11, 2024 | 504.18 | 509.12 | 502.25 | 503.10 | 388079.0 |
| Apr 10, 2024 | 510.35 | 512.72 | 500.68 | 504.14 | 427951.0 |
| Apr 09, 2024 | 515.64 | 522.39 | 510.50 | 519.81 | 390114.0 |
| Apr 08, 2024 | 519.83 | 521.04 | 512.64 | 514.70 | 415202.0 |
| Apr 05, 2024 | 518.10 | 524.06 | 516.92 | 519.54 | 434869.0 |
| Apr 04, 2024 | 530.69 | 532.44 | 516.81 | 518.10 | 353968.0 |
| Apr 03, 2024 | 521.10 | 530.76 | 521.10 | 524.04 | 332999.0 |
| Apr 02, 2024 | 527.60 | 527.60 | 518.54 | 521.67 | 382414.0 |
| Apr 01, 2024 | 541.37 | 542.41 | 528.11 | 532.41 | 302427.0 |
| Mar 28, 2024 | 542.20 | 543.33 | 537.39 | 539.93 | 290111.0 |
| Mar 27, 2024 | 537.78 | 540.92 | 533.99 | 539.57 | 308904.0 |
| Mar 26, 2024 | 528.27 | 533.77 | 526.15 | 530.60 | 398139.0 |
| Mar 25, 2024 | 530.19 | 534.99 | 524.52 | 529.71 | 363892.0 |
| Mar 22, 2024 | 532.92 | 537.78 | 526.88 | 530.72 | 251360.0 |
| Mar 21, 2024 | 535.00 | 541.84 | 530.74 | 532.09 | 428487.0 |
| Mar 20, 2024 | 533.27 | 535.48 | 524.54 | 529.50 | 422478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.94
Minimum
Mar 23 2020
705.76
Maximum
Aug 05 2021
437.05
Average
458.17
Median
Dec 14 2020
Price Benchmarks
| Stryker Corp | 336.85 |
| Haemonetics Corp | 86.22 |
| Align Technology Inc | 313.78 |
| Edwards Lifesciences Corp | 88.61 |
| ACADIA Pharmaceuticals Inc | 16.59 |
Price Related Metrics
| PE Ratio | 49.08 |
| PS Ratio | 11.34 |
| PEG Ratio | 1.932 |
| Price to Book Value | 27.66 |
| Price to Free Cash Flow | 53.70 |
| Earnings Yield | 2.04% |
| Market Cap | 41.07B |
| PEGY Ratio | 1.932 |
| Operating PE Ratio | 37.83 |
| Normalized PE Ratio | 49.08 |