IDEXX Laboratories (IDXX) Price: 547.08

IDEXX Laboratories, Inc. (IDXX)

547.08 +18.07 (+3.42%) USD | NASDAQ | Oct 15, 16:00

547.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	520.20	529.63	518.84	529.01	824669.0
Oct 13, 2026	525.73	528.48	514.72	520.31	445415.0
Oct 12, 2026	518.00	525.76	515.13	523.94	552787.0
Oct 09, 2026	513.67	522.02	513.10	518.00	466778.0
Oct 08, 2026	506.67	514.51	506.12	513.14	696677.0
Oct 07, 2026	513.31	515.17	501.17	506.67	716449.0
Oct 06, 2026	529.14	531.38	512.54	515.41	502360.0
Oct 05, 2026	516.57	528.69	513.48	527.07	588918.0
Oct 02, 2026	523.50	524.02	516.02	518.39	288816.0
Oct 01, 2026	521.58	525.96	517.06	517.75	320310.0
Sep 30, 2026	531.09	531.11	521.78	522.19	503525.0
Sep 29, 2026	530.10	536.84	522.11	533.44	648949.0
Sep 28, 2026	516.53	530.15	515.12	529.06	391987.0
Sep 25, 2026	510.94	520.16	507.01	519.26	331123.0
Sep 24, 2026	520.88	524.12	511.72	513.39	328292.0
Sep 23, 2026	517.20	523.22	516.88	522.02	364190.0
Sep 22, 2026	519.27	523.94	511.73	521.50	476541.0
Sep 21, 2026	511.65	518.96	506.22	515.30	513207.0
Sep 18, 2026	506.48	516.43	505.21	511.65	1.125M
Sep 17, 2026	514.33	514.37	501.98	506.48	459823.0
Sep 16, 2026	511.56	520.41	509.02	513.62	376066.0
Sep 15, 2026	509.56	516.02	502.40	510.73	603672.0
Sep 14, 2026	510.83	515.48	505.02	509.56	454139.0
Sep 11, 2026	509.88	511.15	500.61	504.70	401628.0
Sep 10, 2026	508.44	514.30	504.77	506.53	422340.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks