IDEXX Laboratories (IDXX) Price: 698.55

IDEXX Laboratories, Inc. (IDXX)

698.55 +26.51 (+3.94%) USD | NASDAQ | Nov 04, 16:00

690.13 -8.42 (-1.21%) After-Hours: 06:28

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	686.23	713.74	681.70	698.55	1.399M
Nov 03, 2026	662.26	681.50	655.52	672.04	1.188M
Nov 02, 2026	625.00	673.19	620.20	671.64	1.977M
Oct 30, 2026	583.75	586.00	540.61	551.21	1.174M
Oct 29, 2026	570.17	576.17	568.01	575.98	479539.0
Oct 28, 2026	556.78	567.77	555.21	562.91	351839.0
Oct 27, 2026	563.23	567.54	559.03	561.25	488986.0
Oct 26, 2026	564.23	571.75	557.94	570.21	528164.0
Oct 23, 2026	564.80	569.56	558.29	560.38	398278.0
Oct 22, 2026	562.01	568.67	558.39	566.76	430118.0
Oct 21, 2026	549.70	560.63	547.48	553.48	406659.0
Oct 20, 2026	559.14	561.83	552.78	557.93	439773.0
Oct 19, 2026	559.28	563.95	553.52	555.80	497097.0
Oct 16, 2026	553.60	566.54	552.62	560.36	708920.0
Oct 15, 2026	538.34	547.83	535.28	547.18	545290.0
Oct 14, 2026	520.20	529.63	518.84	529.01	824669.0
Oct 13, 2026	525.73	528.48	514.72	520.31	445415.0
Oct 12, 2026	518.00	525.76	515.13	523.94	552787.0
Oct 09, 2026	513.67	522.02	513.10	518.00	466778.0
Oct 08, 2026	506.67	514.51	506.12	513.14	696677.0
Oct 07, 2026	513.31	515.17	501.17	506.67	716449.0
Oct 06, 2026	529.14	531.38	512.54	515.41	502360.0
Oct 05, 2026	516.57	528.69	513.48	527.07	588918.0
Oct 02, 2026	523.50	524.02	516.02	518.39	288816.0
Oct 01, 2026	521.58	525.96	517.06	517.75	320310.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks