IDEXX Laboratories Inc (IDXX)
418.55
-0.06
(-0.01%)
USD |
NASDAQ |
Nov 21, 16:00
418.59
+0.04
(+0.01%)
After-Hours: 20:00
IDEXX Laboratories Price: 418.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 409.55 | 419.79 | 398.50 | 418.55 | 535936.0 |
| Nov 20, 2024 | 413.38 | 419.41 | 410.29 | 418.61 | 650800.0 |
| Nov 19, 2024 | 416.65 | 421.96 | 414.35 | 416.34 | 748562.0 |
| Nov 18, 2024 | 421.50 | 424.04 | 418.95 | 419.83 | 437566.0 |
| Nov 15, 2024 | 423.34 | 424.50 | 408.95 | 420.91 | 690183.0 |
| Nov 14, 2024 | 428.01 | 430.11 | 423.29 | 423.65 | 553843.0 |
| Nov 13, 2024 | 426.54 | 432.81 | 425.79 | 429.82 | 621838.0 |
| Nov 12, 2024 | 433.97 | 436.75 | 425.64 | 426.11 | 681783.0 |
| Nov 11, 2024 | 434.49 | 444.84 | 433.90 | 437.30 | 653066.0 |
| Nov 08, 2024 | 430.01 | 434.48 | 428.75 | 433.28 | 655728.0 |
| Nov 07, 2024 | 428.21 | 435.24 | 425.28 | 433.00 | 966295.0 |
| Nov 06, 2024 | 431.86 | 432.75 | 412.61 | 423.42 | 1.075M |
| Nov 05, 2024 | 413.83 | 418.54 | 412.32 | 415.98 | 533266.0 |
| Nov 04, 2024 | 419.36 | 422.92 | 413.21 | 414.52 | 923568.0 |
| Nov 01, 2024 | 408.58 | 422.09 | 408.58 | 417.28 | 994156.0 |
| Oct 31, 2024 | 430.00 | 430.00 | 404.74 | 406.92 | 2.007M |
| Oct 30, 2024 | 445.43 | 456.66 | 445.43 | 451.08 | 962099.0 |
| Oct 29, 2024 | 447.72 | 452.45 | 443.20 | 447.83 | 702834.0 |
| Oct 28, 2024 | 455.39 | 456.84 | 447.96 | 449.44 | 616473.0 |
| Oct 25, 2024 | 455.67 | 456.23 | 450.13 | 451.41 | 508427.0 |
| Oct 24, 2024 | 458.67 | 461.54 | 452.12 | 452.27 | 532704.0 |
| Oct 23, 2024 | 456.90 | 460.24 | 452.44 | 457.90 | 647419.0 |
| Oct 22, 2024 | 453.49 | 462.59 | 449.39 | 461.49 | 646196.0 |
| Oct 21, 2024 | 456.02 | 457.50 | 447.84 | 453.38 | 993651.0 |
| Oct 18, 2024 | 458.80 | 460.86 | 453.17 | 457.74 | 747282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.94
Minimum
Mar 23 2020
705.76
Maximum
Aug 05 2021
462.00
Average
478.78
Median
Price Benchmarks
| Agilent Technologies Inc | 132.06 |
| Bio-Rad Laboratories Inc | 325.58 |
| Regeneron Pharmaceuticals Inc | 744.50 |
| West Pharmaceutical Services Inc | 320.88 |
| NovaBay Pharmaceuticals Inc | 0.7198 |
Price Related Metrics
| PE Ratio | 40.37 |
| PS Ratio | 9.100 |
| PEG Ratio | 6.940 |
| Price to Book Value | 21.18 |
| Price to Free Cash Flow | 44.14 |
| Earnings Yield | 2.48% |
| Market Cap | 34.27B |
| PEGY Ratio | 6.940 |
| Operating PE Ratio | 31.47 |
| Normalized PE Ratio | 40.37 |