Neogen Corp. (NEOG)
12.25
+0.30
(+2.51%)
USD |
NASDAQ |
Sep 15, 16:00
11.60
-0.65
(-5.31%)
Pre-Market: 08:10
Neogen Price : 12.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.95 | 12.36 | 11.85 | 12.25 | 3.282M |
| Sep 14, 2026 | 11.68 | 11.97 | 11.66 | 11.95 | 1.932M |
| Sep 11, 2026 | 11.94 | 11.98 | 11.68 | 11.78 | 1.666M |
| Sep 10, 2026 | 11.71 | 11.86 | 11.58 | 11.77 | 2.073M |
| Sep 09, 2026 | 12.09 | 12.18 | 11.74 | 11.92 | 6.161M |
| Sep 08, 2026 | 11.94 | 12.36 | 11.79 | 11.88 | 2.922M |
| Sep 04, 2026 | 11.47 | 11.85 | 11.37 | 11.83 | 1.263M |
| Sep 03, 2026 | 11.97 | 12.04 | 11.52 | 11.64 | 1.493M |
| Sep 02, 2026 | 11.71 | 12.04 | 11.60 | 11.81 | 2.180M |
| Sep 01, 2026 | 11.70 | 11.72 | 11.40 | 11.64 | 2.019M |
| Aug 31, 2026 | 11.59 | 11.62 | 11.46 | 11.56 | 1.667M |
| Aug 28, 2026 | 11.74 | 11.79 | 11.43 | 11.66 | 1.307M |
| Aug 27, 2026 | 11.60 | 11.89 | 11.55 | 11.74 | 1.372M |
| Aug 26, 2026 | 12.18 | 12.18 | 11.66 | 11.70 | 1.416M |
| Aug 25, 2026 | 11.66 | 11.68 | 11.45 | 11.64 | 1.048M |
| Aug 24, 2026 | 11.93 | 12.00 | 11.55 | 11.60 | 1.433M |
| Aug 21, 2026 | 11.92 | 11.99 | 11.68 | 11.95 | 1.213M |
| Aug 20, 2026 | 11.99 | 12.15 | 11.72 | 11.83 | 1.367M |
| Aug 19, 2026 | 11.75 | 12.26 | 11.60 | 12.15 | 2.056M |
| Aug 18, 2026 | 11.79 | 11.90 | 11.49 | 11.57 | 1.433M |
| Aug 17, 2026 | 11.49 | 11.88 | 11.43 | 11.87 | 1.594M |
| Aug 14, 2026 | 11.89 | 12.08 | 11.57 | 11.65 | 1.586M |
| Aug 13, 2026 | 11.48 | 11.92 | 11.42 | 11.89 | 1.645M |
| Aug 12, 2026 | 11.49 | 11.61 | 11.30 | 11.46 | 1.262M |
| Aug 11, 2026 | 11.47 | 11.70 | 11.35 | 11.49 | 2.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.69 |
| The Cooper Cos., Inc. | 53.27 |
| Integer Holdings Corp. | 126.21 |
| Teleflex, Inc. | 129.02 |
| Zimmer Biomet Holdings, Inc. | 98.41 |
Price Related Metrics
| PS Ratio | 3.062 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 83.53 |
| Earnings Yield | -0.29% |
| Market Cap | 2.667B |