Neogen Corp (NEOG)
15.02
+0.60
(+4.12%)
USD |
NASDAQ |
Nov 05, 16:00
15.02
0.00 (0.00%)
After-Hours: 19:07
Neogen Price: 15.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.49 | 14.70 | 14.21 | 14.43 | 769019.0 |
| Nov 01, 2024 | 14.41 | 14.67 | 14.30 | 14.44 | 1.093M |
| Oct 31, 2024 | 14.53 | 14.75 | 14.28 | 14.28 | 997138.0 |
| Oct 30, 2024 | 14.29 | 14.85 | 14.28 | 14.57 | 1.093M |
| Oct 29, 2024 | 14.01 | 14.60 | 13.90 | 14.34 | 1.036M |
| Oct 28, 2024 | 14.00 | 14.34 | 13.86 | 14.05 | 1.197M |
| Oct 25, 2024 | 13.61 | 13.83 | 13.54 | 13.81 | 2.006M |
| Oct 24, 2024 | 13.74 | 13.88 | 13.58 | 13.58 | 960608.0 |
| Oct 23, 2024 | 13.92 | 14.11 | 13.65 | 13.74 | 1.065M |
| Oct 22, 2024 | 13.99 | 14.12 | 13.88 | 13.99 | 1.133M |
| Oct 21, 2024 | 14.40 | 14.52 | 13.92 | 14.05 | 819976.0 |
| Oct 18, 2024 | 14.48 | 14.65 | 14.43 | 14.50 | 1.052M |
| Oct 17, 2024 | 14.51 | 14.82 | 14.34 | 14.46 | 945959.0 |
| Oct 16, 2024 | 14.95 | 14.95 | 14.46 | 14.61 | 1.432M |
| Oct 15, 2024 | 14.40 | 14.84 | 14.19 | 14.73 | 1.816M |
| Oct 14, 2024 | 14.38 | 14.38 | 13.69 | 14.02 | 1.899M |
| Oct 11, 2024 | 13.80 | 14.54 | 13.74 | 14.43 | 2.436M |
| Oct 10, 2024 | 14.75 | 14.75 | 13.49 | 13.79 | 3.792M |
| Oct 09, 2024 | 14.69 | 15.02 | 14.50 | 14.85 | 2.053M |
| Oct 08, 2024 | 14.84 | 15.04 | 14.55 | 14.69 | 1.546M |
| Oct 07, 2024 | 14.95 | 15.06 | 14.73 | 14.89 | 1.755M |
| Oct 04, 2024 | 15.28 | 15.45 | 14.94 | 15.07 | 1.309M |
| Oct 03, 2024 | 15.56 | 15.67 | 14.92 | 14.94 | 1.237M |
| Oct 02, 2024 | 15.40 | 15.78 | 15.23 | 15.71 | 1.159M |
| Oct 01, 2024 | 16.63 | 16.64 | 15.51 | 15.60 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
28.12
Average
26.76
Median
Price Benchmarks
| Boston Scientific Corp | 85.55 |
| Repligen Corp | 145.81 |
| Biogen Inc | 176.90 |
| Dynavax Technologies Corp | 12.02 |
| Xencor Inc | 21.51 |
Price Related Metrics
| PS Ratio | 3.567 |
| PEG Ratio | -195.10 |
| Price to Book Value | 1.039 |
| Earnings Yield | -0.77% |
| Market Cap | 3.256B |
| PEGY Ratio | -195.10 |
| Operating PE Ratio | 77.88 |