Neogen Corp (NEOG)
14.56
-0.34
(-2.28%)
USD |
NASDAQ |
Nov 21, 16:00
14.56
0.00 (0.00%)
After-Hours: 20:00
Neogen Price: 14.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.03 | 15.03 | 14.63 | 14.90 | 1.326M |
| Nov 19, 2024 | 15.06 | 15.52 | 14.86 | 15.09 | 2.116M |
| Nov 18, 2024 | 14.63 | 15.38 | 14.61 | 15.20 | 1.631M |
| Nov 15, 2024 | 14.77 | 14.83 | 14.43 | 14.60 | 1.790M |
| Nov 14, 2024 | 15.12 | 15.24 | 14.53 | 14.64 | 1.830M |
| Nov 13, 2024 | 15.34 | 15.50 | 14.74 | 15.18 | 1.938M |
| Nov 12, 2024 | 16.11 | 16.35 | 15.32 | 15.34 | 2.737M |
| Nov 11, 2024 | 16.47 | 16.79 | 16.04 | 16.40 | 2.454M |
| Nov 08, 2024 | 15.75 | 16.35 | 15.54 | 16.23 | 2.148M |
| Nov 07, 2024 | 15.56 | 15.86 | 15.39 | 15.78 | 1.427M |
| Nov 06, 2024 | 16.03 | 16.24 | 15.25 | 15.62 | 1.694M |
| Nov 05, 2024 | 14.27 | 15.18 | 14.22 | 15.02 | 1.182M |
| Nov 04, 2024 | 14.49 | 14.70 | 14.21 | 14.43 | 927874.0 |
| Nov 01, 2024 | 14.41 | 14.67 | 14.30 | 14.44 | 1.191M |
| Oct 31, 2024 | 14.53 | 14.75 | 14.28 | 14.28 | 997138.0 |
| Oct 30, 2024 | 14.29 | 14.85 | 14.28 | 14.57 | 1.093M |
| Oct 29, 2024 | 14.01 | 14.60 | 13.90 | 14.34 | 1.036M |
| Oct 28, 2024 | 14.00 | 14.34 | 13.86 | 14.05 | 1.197M |
| Oct 25, 2024 | 13.61 | 13.83 | 13.54 | 13.81 | 2.006M |
| Oct 24, 2024 | 13.74 | 13.88 | 13.58 | 13.58 | 960608.0 |
| Oct 23, 2024 | 13.92 | 14.11 | 13.65 | 13.74 | 1.065M |
| Oct 22, 2024 | 13.99 | 14.12 | 13.88 | 13.99 | 1.133M |
| Oct 21, 2024 | 14.40 | 14.52 | 13.92 | 14.05 | 819976.0 |
| Oct 18, 2024 | 14.48 | 14.65 | 14.43 | 14.50 | 1.052M |
| Oct 17, 2024 | 14.51 | 14.82 | 14.34 | 14.46 | 945959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
27.96
Average
26.30
Median
Price Benchmarks
| Boston Scientific Corp | 91.50 |
| Biogen Inc | 157.87 |
| Dynavax Technologies Corp | 12.38 |
| Repligen Corp | 141.70 |
| Xencor Inc | 24.10 |
Price Related Metrics
| PS Ratio | 3.457 |
| PEG Ratio | -189.06 |
| Price to Book Value | 1.006 |
| Earnings Yield | -0.79% |
| Market Cap | 3.155B |
| PEGY Ratio | -189.06 |
| Operating PE Ratio | 75.47 |