Neogen Corp. (NEOG)
10.27
-0.06
(-0.58%)
USD |
NASDAQ |
Jul 17, 16:00
10.26
0.00 (0.00%)
After-Hours: 20:00
Neogen Price : 10.27 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 10.20 | 10.31 | 10.06 | 10.27 | 1.839M |
| Jul 16, 2026 | 10.00 | 10.43 | 9.985 | 10.33 | 1.814M |
| Jul 15, 2026 | 9.72 | 10.14 | 9.71 | 9.98 | 1.505M |
| Jul 14, 2026 | 9.67 | 9.76 | 9.52 | 9.67 | 1.648M |
| Jul 13, 2026 | 9.59 | 9.75 | 9.515 | 9.65 | 1.455M |
| Jul 10, 2026 | 9.73 | 9.80 | 9.455 | 9.62 | 1.572M |
| Jul 09, 2026 | 9.25 | 9.825 | 9.19 | 9.75 | 1.446M |
| Jul 08, 2026 | 9.31 | 9.39 | 9.095 | 9.26 | 1.241M |
| Jul 07, 2026 | 9.59 | 9.65 | 9.285 | 9.39 | 1.301M |
| Jul 06, 2026 | 9.34 | 9.56 | 9.17 | 9.51 | 1.644M |
| Jul 02, 2026 | 9.32 | 9.515 | 9.178 | 9.34 | 1.060M |
| Jul 01, 2026 | 9.08 | 9.565 | 8.98 | 9.31 | 1.670M |
| Jun 30, 2026 | 9.07 | 9.29 | 8.685 | 8.99 | 2.329M |
| Jun 29, 2026 | 9.43 | 9.54 | 8.99 | 9.10 | 2.726M |
| Jun 26, 2026 | 9.43 | 9.675 | 9.345 | 9.58 | 5.340M |
| Jun 25, 2026 | 9.22 | 9.615 | 9.125 | 9.51 | 1.642M |
| Jun 24, 2026 | 8.93 | 9.21 | 8.901 | 9.18 | 1.540M |
| Jun 23, 2026 | 8.75 | 9.065 | 8.75 | 8.83 | 2.757M |
| Jun 22, 2026 | 9.17 | 9.245 | 8.90 | 8.92 | 1.234M |
| Jun 18, 2026 | 9.17 | 9.33 | 8.97 | 9.31 | 5.066M |
| Jun 17, 2026 | 9.26 | 9.43 | 8.885 | 8.93 | 1.520M |
| Jun 16, 2026 | 9.40 | 9.505 | 9.25 | 9.31 | 1.746M |
| Jun 15, 2026 | 9.22 | 9.32 | 9.06 | 9.30 | 1.242M |
| Jun 12, 2026 | 9.28 | 9.329 | 9.07 | 9.10 | 1.303M |
| Jun 11, 2026 | 9.21 | 9.31 | 8.96 | 9.245 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 77.00 |
| iRhythm Holdings, Inc. | 110.88 |
| Abbott Laboratories | 100.68 |
| Align Technology, Inc. | 176.76 |
| AngioDynamics, Inc. | 13.51 |
Price Related Metrics
| PS Ratio | 2.564 |
| PEG Ratio | -0.1447 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 546.20 |
| Earnings Yield | -27.31% |
| Market Cap | 2.236B |
| PEGY Ratio | -0.1447 |