Neogen Corp (NEOG)
11.96
-0.41
(-3.31%)
USD |
NASDAQ |
Apr 25, 16:00
11.98
+0.02
(+0.17%)
Pre-Market: 20:00
Neogen Price: 11.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.18 | 12.19 | 11.82 | 11.96 | 2.061M |
Apr 24, 2024 | 12.22 | 12.42 | 12.00 | 12.37 | 2.533M |
Apr 23, 2024 | 11.83 | 12.40 | 11.76 | 12.31 | 2.655M |
Apr 22, 2024 | 11.62 | 11.84 | 11.46 | 11.78 | 2.051M |
Apr 19, 2024 | 11.95 | 12.13 | 11.51 | 11.61 | 1.862M |
Apr 18, 2024 | 12.10 | 12.20 | 11.80 | 11.93 | 2.890M |
Apr 17, 2024 | 12.18 | 12.50 | 11.91 | 12.14 | 3.141M |
Apr 16, 2024 | 12.09 | 12.21 | 11.74 | 12.16 | 2.590M |
Apr 15, 2024 | 12.26 | 12.39 | 11.94 | 12.01 | 2.983M |
Apr 12, 2024 | 12.84 | 13.03 | 12.24 | 12.38 | 4.248M |
Apr 11, 2024 | 12.97 | 13.19 | 12.47 | 13.00 | 5.013M |
Apr 10, 2024 | 12.82 | 12.87 | 12.18 | 12.50 | 4.728M |
Apr 09, 2024 | 12.76 | 13.69 | 12.57 | 13.04 | 7.794M |
Apr 08, 2024 | 14.38 | 14.46 | 14.17 | 14.38 | 1.659M |
Apr 05, 2024 | 14.02 | 14.42 | 13.98 | 14.35 | 2.224M |
Apr 04, 2024 | 14.37 | 14.62 | 13.94 | 14.08 | 2.943M |
Apr 03, 2024 | 14.33 | 14.60 | 14.23 | 14.26 | 2.706M |
Apr 02, 2024 | 14.83 | 14.92 | 14.31 | 14.49 | 1.684M |
Apr 01, 2024 | 15.80 | 15.80 | 15.02 | 15.08 | 1.093M |
Mar 28, 2024 | 15.51 | 15.96 | 15.51 | 15.78 | 1.276M |
Mar 27, 2024 | 15.14 | 15.46 | 15.00 | 15.46 | 1.101M |
Mar 26, 2024 | 15.34 | 15.34 | 14.84 | 15.00 | 1.330M |
Mar 25, 2024 | 15.31 | 15.38 | 15.12 | 15.19 | 988653.0 |
Mar 22, 2024 | 15.48 | 15.61 | 15.00 | 15.21 | 1.307M |
Mar 21, 2024 | 15.73 | 15.93 | 15.44 | 15.45 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
29.96
Average
32.07
Median
Apr 23 2020
Price Benchmarks
Moderna Inc | 106.18 |
SIGA Technologies Inc | 8.64 |
Syros Pharmaceuticals Inc | 5.10 |
Disc Medicine Inc | 26.52 |
Amylyx Pharmaceuticals Inc | 1.78 |
Price Related Metrics
PE Ratio | 2073.87 |
PS Ratio | 2.788 |
Price to Book Value | 0.8234 |
Earnings Yield | 0.05% |
Market Cap | 2.591B |
Operating PE Ratio | 37.52 |
Normalized PE Ratio | 569.01 |