Neogen Corp. (NEOG)
11.64
+0.04
(+0.39%)
USD |
NASDAQ |
Aug 25, 16:00
11.64
0.00 (0.00%)
After-Hours: 19:59
Neogen Price : 11.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.93 | 12.00 | 11.55 | 11.60 | 1.433M |
| Aug 21, 2026 | 11.92 | 11.99 | 11.68 | 11.95 | 1.213M |
| Aug 20, 2026 | 11.99 | 12.15 | 11.72 | 11.83 | 1.367M |
| Aug 19, 2026 | 11.75 | 12.26 | 11.60 | 12.15 | 2.056M |
| Aug 18, 2026 | 11.79 | 11.90 | 11.49 | 11.57 | 1.433M |
| Aug 17, 2026 | 11.49 | 11.88 | 11.43 | 11.87 | 1.594M |
| Aug 14, 2026 | 11.89 | 12.08 | 11.57 | 11.65 | 1.586M |
| Aug 13, 2026 | 11.48 | 11.92 | 11.42 | 11.89 | 1.645M |
| Aug 12, 2026 | 11.49 | 11.61 | 11.30 | 11.46 | 1.262M |
| Aug 11, 2026 | 11.47 | 11.70 | 11.35 | 11.49 | 2.287M |
| Aug 10, 2026 | 11.32 | 11.48 | 11.21 | 11.40 | 1.622M |
| Aug 07, 2026 | 11.28 | 11.50 | 11.24 | 11.47 | 1.520M |
| Aug 06, 2026 | 11.45 | 11.62 | 11.14 | 11.30 | 2.292M |
| Aug 05, 2026 | 11.66 | 11.80 | 11.38 | 11.40 | 3.299M |
| Aug 04, 2026 | 11.80 | 12.10 | 11.60 | 11.81 | 3.164M |
| Aug 03, 2026 | 12.35 | 12.85 | 11.86 | 11.90 | 5.098M |
| Jul 31, 2026 | 11.76 | 12.15 | 11.30 | 12.04 | 3.802M |
| Jul 30, 2026 | 10.50 | 11.56 | 9.92 | 11.53 | 4.761M |
| Jul 29, 2026 | 9.07 | 9.465 | 9.05 | 9.40 | 2.744M |
| Jul 28, 2026 | 9.41 | 9.655 | 9.18 | 9.19 | 2.485M |
| Jul 27, 2026 | 9.54 | 9.615 | 9.32 | 9.34 | 2.413M |
| Jul 24, 2026 | 9.63 | 9.645 | 9.39 | 9.40 | 1.190M |
| Jul 23, 2026 | 9.675 | 9.78 | 9.51 | 9.61 | 1.515M |
| Jul 22, 2026 | 9.86 | 9.965 | 9.78 | 9.83 | 1.184M |
| Jul 21, 2026 | 9.83 | 10.12 | 9.83 | 9.93 | 1.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 82.98 |
| Integer Holdings Corp. | 125.38 |
| Zimmer Biomet Holdings, Inc. | 100.22 |
| iRhythm Holdings, Inc. | 123.16 |
| Abbott Laboratories | 116.12 |
Price Related Metrics
| PS Ratio | 2.910 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 79.41 |
| Earnings Yield | -0.31% |
| Market Cap | 2.535B |