Neogen (NEOG) Price: 12.46

Neogen Corp. (NEOG)

12.46 +0.26 (+2.09%) USD | NASDAQ | Oct 27, 16:00

12.41 -0.06 (-0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	12.20	12.35	12.11	12.21	1.692M
Oct 23, 2026	11.97	12.34	11.82	12.19	2.652M
Oct 22, 2026	11.78	12.14	11.76	11.98	2.882M
Oct 21, 2026	11.63	11.92	11.63	11.79	2.119M
Oct 20, 2026	11.66	11.84	11.59	11.72	2.322M
Oct 19, 2026	11.92	11.95	11.60	11.63	3.420M
Oct 16, 2026	12.27	12.45	11.68	11.81	2.459M
Oct 15, 2026	12.01	12.35	11.85	12.27	2.877M
Oct 14, 2026	11.54	12.15	11.50	12.13	3.354M
Oct 13, 2026	11.99	12.06	11.71	11.73	2.339M
Oct 12, 2026	11.99	12.11	11.76	12.00	2.571M
Oct 09, 2026	11.71	12.11	11.57	11.85	3.648M
Oct 08, 2026	11.50	12.21	11.13	11.71	8.670M
Oct 07, 2026	12.61	12.92	11.37	11.68	12.97M
Oct 06, 2026	13.06	13.22	11.86	11.96	5.971M
Oct 05, 2026	12.02	13.06	11.98	13.01	5.152M
Oct 02, 2026	12.40	12.50	12.13	12.15	2.878M
Oct 01, 2026	12.68	12.82	12.19	12.24	2.968M
Sep 30, 2026	12.58	13.11	12.51	12.80	6.887M
Sep 29, 2026	13.74	13.87	12.71	12.73	14.82M
Sep 28, 2026	13.75	13.85	13.42	13.72	7.573M
Sep 25, 2026	13.68	13.86	13.38	13.76	5.219M
Sep 24, 2026	13.48	14.01	13.46	13.66	3.828M
Sep 23, 2026	14.21	14.26	13.50	13.57	3.677M
Sep 22, 2026	13.62	14.18	13.61	13.98	4.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks