Intelligent Bio Solutions Inc (INBS)
1.41
+0.02
(+1.44%)
USD |
NASDAQ |
Nov 04, 16:00
1.33
-0.08
(-5.67%)
After-Hours: 07:32
Intelligent Bio Solutions Price: 1.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.38 | 1.50 | 1.37 | 1.41 | 42137.00 |
| Nov 01, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 34219.00 |
| Oct 31, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 94874.00 |
| Oct 30, 2024 | 1.47 | 1.538 | 1.43 | 1.48 | 62115.00 |
| Oct 29, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 37896.00 |
| Oct 28, 2024 | 1.53 | 1.60 | 1.52 | 1.59 | 43768.00 |
| Oct 25, 2024 | 1.47 | 1.59 | 1.45 | 1.56 | 87179.00 |
| Oct 24, 2024 | 1.44 | 1.47 | 1.39 | 1.44 | 50910.00 |
| Oct 23, 2024 | 1.58 | 1.58 | 1.41 | 1.46 | 84481.00 |
| Oct 22, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 50636.00 |
| Oct 21, 2024 | 1.57 | 1.57 | 1.47 | 1.50 | 62690.00 |
| Oct 18, 2024 | 1.46 | 1.59 | 1.46 | 1.57 | 65210.00 |
| Oct 17, 2024 | 1.49 | 1.50 | 1.43 | 1.47 | 63591.00 |
| Oct 16, 2024 | 1.45 | 1.50 | 1.423 | 1.49 | 93626.00 |
| Oct 15, 2024 | 1.43 | 1.50 | 1.43 | 1.46 | 82938.00 |
| Oct 14, 2024 | 1.53 | 1.53 | 1.41 | 1.45 | 82981.00 |
| Oct 11, 2024 | 1.45 | 1.53 | 1.42 | 1.49 | 68097.00 |
| Oct 10, 2024 | 1.50 | 1.52 | 1.43 | 1.47 | 76348.00 |
| Oct 09, 2024 | 1.46 | 1.59 | 1.41 | 1.53 | 180586.0 |
| Oct 08, 2024 | 1.63 | 1.638 | 1.47 | 1.48 | 128313.0 |
| Oct 07, 2024 | 1.63 | 1.65 | 1.56 | 1.62 | 68974.00 |
| Oct 04, 2024 | 1.73 | 1.73 | 1.58 | 1.59 | 160598.0 |
| Oct 03, 2024 | 1.57 | 1.74 | 1.53 | 1.69 | 94192.00 |
| Oct 02, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 202069.0 |
| Oct 01, 2024 | 1.76 | 1.76 | 1.64 | 1.65 | 164010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Aug 16 2024
2644.80
Maximum
Dec 23 2020
316.39
Average
99.80
Median
Price Benchmarks
| Standard BioTools Inc | 2.10 |
| Ainos Inc | 0.448 |
| Zomedica Corp | 0.12 |
| LENSAR Inc | 5.86 |
| Adagio Medical Holdings Inc | 2.71 |
Price Related Metrics
| PS Ratio | 0.658 |
| Price to Book Value | 0.7194 |
| Earnings Yield | -2.81K% |
| Market Cap | 5.992M |