Intelligent Bio Solutions, Inc. (INBS)
1.95
-0.05
(-2.50%)
USD |
NASDAQ |
Sep 18, 16:00
1.73
-0.22
(-11.28%)
After-Hours: 06:19
Intelligent Bio Solutions Price : 1.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 35380.00 |
| Sep 17, 2026 | 1.97 | 2.048 | 1.96 | 2.00 | 26350.00 |
| Sep 16, 2026 | 2.02 | 2.095 | 1.96 | 1.97 | 26187.00 |
| Sep 15, 2026 | 2.08 | 2.08 | 2.01 | 2.05 | 34694.00 |
| Sep 14, 2026 | 2.10 | 2.18 | 2.06 | 2.07 | 26083.00 |
| Sep 11, 2026 | 2.23 | 2.23 | 2.10 | 2.13 | 30136.00 |
| Sep 10, 2026 | 2.24 | 2.24 | 2.11 | 2.19 | 30371.00 |
| Sep 09, 2026 | 2.15 | 2.29 | 2.12 | 2.24 | 73481.00 |
| Sep 08, 2026 | 2.25 | 2.29 | 2.13 | 2.15 | 69780.00 |
| Sep 04, 2026 | 2.29 | 2.40 | 2.15 | 2.23 | 91719.00 |
| Sep 03, 2026 | 2.47 | 2.560 | 2.26 | 2.30 | 132509.0 |
| Sep 02, 2026 | 2.44 | 2.61 | 2.30 | 2.47 | 183693.0 |
| Sep 01, 2026 | 2.40 | 2.84 | 2.05 | 2.43 | 5.039M |
| Aug 31, 2026 | 2.38 | 2.41 | 2.335 | 2.40 | 24045.00 |
| Aug 28, 2026 | 2.33 | 2.400 | 2.265 | 2.36 | 16980.00 |
| Aug 27, 2026 | 2.33 | 2.414 | 2.24 | 2.27 | 21713.00 |
| Aug 26, 2026 | 2.35 | 2.480 | 2.245 | 2.26 | 45244.00 |
| Aug 25, 2026 | 2.32 | 2.49 | 2.300 | 2.36 | 58703.00 |
| Aug 24, 2026 | 2.43 | 2.67 | 2.250 | 2.50 | 215805.0 |
| Aug 21, 2026 | 2.66 | 2.70 | 2.42 | 2.51 | 48647.00 |
| Aug 20, 2026 | 2.62 | 2.75 | 2.60 | 2.65 | 51384.00 |
| Aug 19, 2026 | 3.26 | 3.26 | 2.63 | 2.67 | 203255.0 |
| Aug 18, 2026 | 3.35 | 3.36 | 3.04 | 3.22 | 79033.00 |
| Aug 17, 2026 | 2.86 | 3.49 | 2.86 | 3.37 | 244728.0 |
| Aug 14, 2026 | 2.94 | 3.09 | 2.63 | 2.77 | 91008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 35.07 |
| Anteris Technologies Global Corp. | 8.16 |
| 20/20 Biolabs, Inc. | 0.4651 |
| Quest Diagnostics, Inc. | 246.45 |
| Labcorp Holdings, Inc. | 320.71 |
Price Related Metrics
| PS Ratio | 0.7293 |
| Price to Book Value | 1.028 |
| Earnings Yield | -484.4% |
| Market Cap | 5.666M |