Intelligent Bio Solutions Inc (INBS)
1.63
+0.23
(+16.43%)
USD |
NASDAQ |
Nov 21, 16:00
1.61
-0.02
(-1.23%)
After-Hours: 20:00
Intelligent Bio Solutions Price: 1.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.38 | 1.40 | 1.35 | 1.40 | 72288.00 |
| Nov 19, 2024 | 1.50 | 1.50 | 1.36 | 1.38 | 57197.00 |
| Nov 18, 2024 | 1.49 | 1.540 | 1.32 | 1.41 | 193982.0 |
| Nov 15, 2024 | 1.51 | 1.52 | 1.45 | 1.48 | 95812.00 |
| Nov 14, 2024 | 1.67 | 1.740 | 1.50 | 1.52 | 162973.0 |
| Nov 13, 2024 | 1.90 | 1.90 | 1.60 | 1.70 | 334765.0 |
| Nov 12, 2024 | 1.85 | 1.986 | 1.85 | 1.94 | 247662.0 |
| Nov 11, 2024 | 1.68 | 1.88 | 1.60 | 1.84 | 216645.0 |
| Nov 08, 2024 | 1.82 | 1.82 | 1.56 | 1.63 | 181879.0 |
| Nov 07, 2024 | 1.62 | 1.90 | 1.53 | 1.72 | 477940.0 |
| Nov 06, 2024 | 1.56 | 1.577 | 1.47 | 1.52 | 190007.0 |
| Nov 05, 2024 | 1.38 | 1.58 | 1.360 | 1.55 | 99713.00 |
| Nov 04, 2024 | 1.38 | 1.50 | 1.37 | 1.41 | 42572.00 |
| Nov 01, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 34219.00 |
| Oct 31, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 94874.00 |
| Oct 30, 2024 | 1.47 | 1.538 | 1.43 | 1.48 | 62115.00 |
| Oct 29, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 37896.00 |
| Oct 28, 2024 | 1.53 | 1.60 | 1.52 | 1.59 | 43768.00 |
| Oct 25, 2024 | 1.47 | 1.59 | 1.45 | 1.56 | 87179.00 |
| Oct 24, 2024 | 1.44 | 1.47 | 1.39 | 1.44 | 50910.00 |
| Oct 23, 2024 | 1.58 | 1.58 | 1.41 | 1.46 | 84481.00 |
| Oct 22, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 50636.00 |
| Oct 21, 2024 | 1.57 | 1.57 | 1.47 | 1.50 | 62690.00 |
| Oct 18, 2024 | 1.46 | 1.59 | 1.46 | 1.57 | 65210.00 |
| Oct 17, 2024 | 1.49 | 1.50 | 1.43 | 1.47 | 63591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Aug 16 2024
2644.80
Maximum
Dec 23 2020
312.23
Average
96.29
Median
Nov 21 2022
Price Benchmarks
| Standard BioTools Inc | 1.64 |
| Ainos Inc | 0.44 |
| Zomedica Corp | 0.1302 |
| LENSAR Inc | 7.56 |
| Adagio Medical Holdings Inc | 2.26 |
Price Related Metrics
| PS Ratio | 0.7583 |
| Price to Book Value | 1.171 |
| Earnings Yield | -2.18K% |
| Market Cap | 7.150M |