Intelligent Bio Solutions, Inc. (INBS)
2.51
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.33
-0.18
(-7.17%)
After-Hours: 20:00
Intelligent Bio Solutions Price : 2.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.66 | 2.70 | 2.42 | 2.51 | 48647.00 |
| Aug 20, 2026 | 2.62 | 2.75 | 2.60 | 2.65 | 51384.00 |
| Aug 19, 2026 | 3.26 | 3.26 | 2.63 | 2.67 | 203255.0 |
| Aug 18, 2026 | 3.35 | 3.36 | 3.04 | 3.22 | 79033.00 |
| Aug 17, 2026 | 2.86 | 3.49 | 2.86 | 3.37 | 244728.0 |
| Aug 14, 2026 | 2.94 | 3.09 | 2.63 | 2.77 | 91008.00 |
| Aug 13, 2026 | 2.55 | 3.08 | 2.42 | 3.00 | 428927.0 |
| Aug 12, 2026 | 2.08 | 2.59 | 2.01 | 2.54 | 322874.0 |
| Aug 11, 2026 | 2.00 | 2.075 | 2.00 | 2.05 | 45819.00 |
| Aug 10, 2026 | 2.04 | 2.04 | 1.95 | 1.96 | 40450.00 |
| Aug 07, 2026 | 1.99 | 2.00 | 1.90 | 1.98 | 37489.00 |
| Aug 06, 2026 | 1.81 | 2.00 | 1.80 | 1.99 | 41428.00 |
| Aug 05, 2026 | 1.76 | 1.88 | 1.76 | 1.79 | 34717.00 |
| Aug 04, 2026 | 1.79 | 1.85 | 1.72 | 1.81 | 34612.00 |
| Aug 03, 2026 | 1.85 | 1.88 | 1.81 | 1.82 | 35848.00 |
| Jul 31, 2026 | 1.58 | 1.92 | 1.57 | 1.81 | 165032.0 |
| Jul 30, 2026 | 1.55 | 1.594 | 1.54 | 1.575 | 18425.00 |
| Jul 29, 2026 | 1.68 | 1.68 | 1.55 | 1.55 | 30158.00 |
| Jul 28, 2026 | 1.70 | 1.78 | 1.52 | 1.594 | 55342.00 |
| Jul 27, 2026 | 1.77 | 1.847 | 1.708 | 1.72 | 27275.00 |
| Jul 24, 2026 | 1.81 | 1.87 | 1.71 | 1.75 | 62237.00 |
| Jul 23, 2026 | 1.80 | 1.880 | 1.75 | 1.81 | 58564.00 |
| Jul 22, 2026 | 1.83 | 1.839 | 1.73 | 1.80 | 43094.00 |
| Jul 21, 2026 | 1.97 | 2.02 | 1.577 | 1.81 | 255281.0 |
| Jul 20, 2026 | 2.12 | 2.27 | 1.90 | 1.97 | 304303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 34.34 |
| Anteris Technologies Global Corp. | 8.795 |
| 20/20 Biolabs, Inc. | 0.5139 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
Price Related Metrics
| PS Ratio | 0.9387 |
| Price to Book Value | 1.323 |
| Earnings Yield | -376.4% |
| Market Cap | 7.293M |