Adagio Medical Holdings Inc (ADGM)
4.25
-0.01
(-0.23%)
USD |
NASDAQ |
Sep 19, 12:15
Adagio Medical Holdings Price: 4.25 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 4.265 | 4.35 | 3.81 | 4.26 | 27400.00 |
| Sep 17, 2024 | 4.66 | 4.67 | 4.185 | 4.44 | 152011.0 |
| Sep 16, 2024 | 4.10 | 4.94 | 3.72 | 4.20 | 31632.00 |
| Sep 13, 2024 | 3.97 | 4.14 | 3.73 | 4.082 | 30639.00 |
| Sep 12, 2024 | 3.80 | 3.88 | 3.634 | 3.85 | 5009.00 |
| Sep 11, 2024 | 3.94 | 4.00 | 3.70 | 3.72 | 9670.00 |
| Sep 10, 2024 | 4.20 | 4.20 | 3.90 | 3.90 | 4802.00 |
| Sep 09, 2024 | 4.28 | 4.38 | 3.85 | 4.21 | 21974.00 |
| Sep 06, 2024 | 4.40 | 4.79 | 4.13 | 4.35 | 11498.00 |
| Sep 05, 2024 | 4.55 | 4.670 | 4.38 | 4.38 | 4601.00 |
| Sep 04, 2024 | 4.77 | 4.77 | 4.59 | 4.59 | 888.00 |
| Sep 03, 2024 | 4.63 | 4.85 | 4.545 | 4.85 | 3502.00 |
| Aug 30, 2024 | 4.50 | 5.15 | 4.18 | 5.15 | 36019.00 |
| Aug 29, 2024 | 4.33 | 4.74 | 4.16 | 4.69 | 5298.00 |
| Aug 28, 2024 | 4.37 | 4.890 | 4.34 | 4.34 | 6828.00 |
| Aug 27, 2024 | 5.08 | 5.25 | 4.17 | 4.315 | 85012.00 |
| Aug 26, 2024 | 5.40 | 5.80 | 5.00 | 5.10 | 17031.00 |
| Aug 23, 2024 | 5.56 | 5.56 | 4.46 | 5.20 | 23146.00 |
| Aug 22, 2024 | 5.53 | 5.53 | 5.11 | 5.20 | 60520.00 |
| Aug 21, 2024 | 5.42 | 5.80 | 5.35 | 5.37 | 41188.00 |
| Aug 20, 2024 | 5.59 | 5.80 | 5.21 | 5.80 | 50358.00 |
| Aug 19, 2024 | 4.90 | 6.14 | 4.90 | 5.58 | 40307.00 |
| Aug 16, 2024 | 5.70 | 5.70 | 5.10 | 5.42 | 84464.00 |
| Aug 15, 2024 | 5.39 | 6.38 | 4.90 | 5.30 | 77975.00 |
| Aug 14, 2024 | 5.65 | 5.73 | 4.99 | 5.12 | 31697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Sep 11 2024
11.57
Maximum
Jul 17 2024
10.20
Average
10.22
Median
Feb 21 2023
Price Benchmarks
| Standard BioTools Inc | 2.11 |
| Ainos Inc | 0.485 |
| Zomedica Corp | 0.1299 |
| LENSAR Inc | 4.17 |
| Intelligent Bio Solutions Inc | 1.97 |
Price Related Metrics
| Price to Book Value | 1.424 |
| Earnings Yield | -6.35% |
| Market Cap | 32.03M |