Adagio Medical Holdings Inc (ADGM)
2.28
+0.28
(+14.00%)
USD |
NASDAQ |
Nov 21, 16:00
2.40
+0.12
(+5.26%)
After-Hours: 20:00
Adagio Medical Holdings Price: 2.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.95 | 2.30 | 1.90 | 2.28 | 80364.00 |
| Nov 20, 2024 | 2.45 | 2.637 | 1.69 | 2.00 | 248204.0 |
| Nov 19, 2024 | 2.619 | 2.78 | 2.30 | 2.44 | 97565.00 |
| Nov 18, 2024 | 3.05 | 3.318 | 2.58 | 2.73 | 139806.0 |
| Nov 15, 2024 | 3.70 | 3.76 | 2.66 | 3.00 | 423664.0 |
| Nov 14, 2024 | 2.55 | 4.200 | 2.33 | 3.71 | 2.662M |
| Nov 13, 2024 | 2.40 | 2.504 | 2.34 | 2.35 | 4777.00 |
| Nov 12, 2024 | 2.61 | 2.620 | 2.40 | 2.40 | 10306.00 |
| Nov 11, 2024 | 2.66 | 2.77 | 2.60 | 2.60 | 4676.00 |
| Nov 08, 2024 | 2.70 | 2.710 | 2.51 | 2.51 | 6999.00 |
| Nov 07, 2024 | 2.70 | 2.905 | 2.65 | 2.70 | 13036.00 |
| Nov 06, 2024 | 2.70 | 2.95 | 2.66 | 2.66 | 26696.00 |
| Nov 05, 2024 | 2.97 | 3.34 | 2.805 | 2.92 | 11793.00 |
| Nov 04, 2024 | 2.72 | 2.75 | 2.71 | 2.71 | 2497.00 |
| Nov 01, 2024 | 2.72 | 2.887 | 2.65 | 2.715 | 44596.00 |
| Oct 31, 2024 | 2.75 | 3.00 | 2.70 | 2.70 | 20655.00 |
| Oct 30, 2024 | 2.85 | 2.875 | 2.70 | 2.774 | 5709.00 |
| Oct 29, 2024 | 2.90 | 2.90 | 2.75 | 2.80 | 5894.00 |
| Oct 28, 2024 | 2.97 | 3.00 | 2.72 | 2.76 | 12178.00 |
| Oct 25, 2024 | 2.70 | 2.95 | 2.70 | 2.90 | 14555.00 |
| Oct 24, 2024 | 2.721 | 2.986 | 2.70 | 2.70 | 34235.00 |
| Oct 23, 2024 | 2.72 | 3.00 | 2.70 | 2.70 | 8271.00 |
| Oct 22, 2024 | 2.80 | 2.80 | 2.70 | 2.70 | 7293.00 |
| Oct 21, 2024 | 2.80 | 2.80 | 2.70 | 2.79 | 2665.00 |
| Oct 18, 2024 | 2.88 | 2.88 | 2.80 | 2.80 | 2987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Nov 20 2024
11.57
Maximum
Jul 17 2024
9.845
Average
10.17
Median
Feb 09 2023
Price Benchmarks
| Standard BioTools Inc | 1.62 |
| Ainos Inc | 0.4447 |
| Zomedica Corp | 0.1312 |
| LENSAR Inc | 7.45 |
| Intelligent Bio Solutions Inc | 1.64 |
Price Related Metrics
| Price to Book Value | 0.7637 |
| Earnings Yield | -11.84% |
| Market Cap | 17.18M |