Adagio Medical Holdings Inc (ADGM)
2.71
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
2.74
+0.03
(+1.11%)
After-Hours: 07:29
Adagio Medical Holdings Price: 2.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.72 | 2.75 | 2.71 | 2.71 | 2497.00 |
| Nov 01, 2024 | 2.72 | 2.887 | 2.65 | 2.715 | 44596.00 |
| Oct 31, 2024 | 2.75 | 3.00 | 2.70 | 2.70 | 20655.00 |
| Oct 30, 2024 | 2.85 | 2.875 | 2.70 | 2.774 | 5709.00 |
| Oct 29, 2024 | 2.90 | 2.90 | 2.75 | 2.80 | 5894.00 |
| Oct 28, 2024 | 2.97 | 3.00 | 2.72 | 2.76 | 12178.00 |
| Oct 25, 2024 | 2.70 | 2.95 | 2.70 | 2.90 | 14555.00 |
| Oct 24, 2024 | 2.721 | 2.986 | 2.70 | 2.70 | 34235.00 |
| Oct 23, 2024 | 2.72 | 3.00 | 2.70 | 2.70 | 8271.00 |
| Oct 22, 2024 | 2.80 | 2.80 | 2.70 | 2.70 | 7293.00 |
| Oct 21, 2024 | 2.80 | 2.80 | 2.70 | 2.79 | 2665.00 |
| Oct 18, 2024 | 2.88 | 2.88 | 2.80 | 2.80 | 2987.00 |
| Oct 17, 2024 | 2.90 | 3.00 | 2.778 | 2.875 | 5695.00 |
| Oct 16, 2024 | 2.59 | 2.90 | 2.585 | 2.875 | 6974.00 |
| Oct 15, 2024 | 2.77 | 2.927 | 2.642 | 2.75 | 14220.00 |
| Oct 14, 2024 | 2.86 | 2.96 | 2.52 | 2.80 | 9308.00 |
| Oct 11, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 1295.00 |
| Oct 10, 2024 | 2.90 | 2.90 | 2.650 | 2.75 | 2455.00 |
| Oct 09, 2024 | 2.56 | 2.91 | 2.56 | 2.80 | 24314.00 |
| Oct 08, 2024 | 2.73 | 2.85 | 2.60 | 2.60 | 5613.00 |
| Oct 07, 2024 | 2.93 | 3.00 | 2.74 | 2.80 | 12888.00 |
| Oct 04, 2024 | 2.49 | 2.99 | 2.40 | 2.89 | 38117.00 |
| Oct 03, 2024 | 3.26 | 3.44 | 2.50 | 2.520 | 36583.00 |
| Oct 02, 2024 | 3.19 | 3.30 | 2.81 | 2.85 | 16747.00 |
| Oct 01, 2024 | 2.78 | 3.374 | 2.660 | 2.804 | 50957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.520
Minimum
Oct 03 2024
11.57
Maximum
Jul 17 2024
9.946
Average
10.19
Median
Jul 27 2021
Price Benchmarks
| Standard BioTools Inc | 2.10 |
| Ainos Inc | 0.448 |
| Zomedica Corp | 0.12 |
| LENSAR Inc | 5.86 |
| Intelligent Bio Solutions Inc | 1.41 |
Price Related Metrics
| Price to Book Value | 0.9078 |
| Earnings Yield | -9.96% |
| Market Cap | 20.42M |