Adagio Medical Holdings, Inc. (ADGM)
0.195
-0.02
(-7.14%)
USD |
NASDAQ |
Sep 25, 16:00
0.1872
-0.01
(-4.00%)
After-Hours: 19:59
Adagio Medical Holdings Price : 0.195 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.216 | 0.22 | 0.185 | 0.195 | 2.089M |
| Sep 24, 2026 | 0.2102 | 0.2165 | 0.1755 | 0.21 | 5.854M |
| Sep 23, 2026 | 0.333 | 0.3529 | 0.2116 | 0.228 | 36.57M |
| Sep 22, 2026 | 0.501 | 0.5151 | 0.4402 | 0.4855 | 153831.0 |
| Sep 21, 2026 | 0.5199 | 0.5199 | 0.4607 | 0.503 | 128461.0 |
| Sep 18, 2026 | 0.506 | 0.5173 | 0.4811 | 0.4825 | 97110.00 |
| Sep 17, 2026 | 0.5001 | 0.5226 | 0.4901 | 0.52 | 85291.00 |
| Sep 16, 2026 | 0.488 | 0.5204 | 0.4601 | 0.499 | 185525.0 |
| Sep 15, 2026 | 0.455 | 0.4997 | 0.431 | 0.4621 | 313041.0 |
| Sep 14, 2026 | 0.561 | 0.60 | 0.4505 | 0.4505 | 471529.0 |
| Sep 11, 2026 | 0.5601 | 0.61 | 0.5601 | 0.561 | 27198.00 |
| Sep 10, 2026 | 0.59 | 0.6203 | 0.5718 | 0.58 | 100760.0 |
| Sep 09, 2026 | 0.5950 | 0.6398 | 0.5802 | 0.605 | 69240.00 |
| Sep 08, 2026 | 0.579 | 0.6398 | 0.55 | 0.6075 | 180600.0 |
| Sep 04, 2026 | 0.534 | 0.5899 | 0.53 | 0.564 | 297596.0 |
| Sep 03, 2026 | 0.54 | 0.5478 | 0.525 | 0.5407 | 63784.00 |
| Sep 02, 2026 | 0.5249 | 0.5399 | 0.5005 | 0.5299 | 233163.0 |
| Sep 01, 2026 | 0.5399 | 0.5399 | 0.5025 | 0.5124 | 91361.00 |
| Aug 31, 2026 | 0.5288 | 0.5498 | 0.485 | 0.5284 | 279804.0 |
| Aug 28, 2026 | 0.515 | 0.543 | 0.50 | 0.511 | 230473.0 |
| Aug 27, 2026 | 0.54 | 0.5499 | 0.515 | 0.5203 | 120250.0 |
| Aug 26, 2026 | 0.54 | 0.5647 | 0.5107 | 0.522 | 329392.0 |
| Aug 25, 2026 | 0.581 | 0.606 | 0.55 | 0.55 | 570644.0 |
| Aug 24, 2026 | 0.6402 | 0.6615 | 0.556 | 0.5901 | 436636.0 |
| Aug 21, 2026 | 0.63 | 0.6798 | 0.62 | 0.6491 | 351107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.29 |
| AngioDynamics, Inc. | 15.49 |
| Alphatec Holdings, Inc. | 10.12 |
| AtriCure, Inc. | 58.38 |
| Baxter International, Inc. | 23.37 |
Price Related Metrics
| Earnings Yield | -738.1% |
| Market Cap | 4.331M |