Adagio Medical Holdings (ADGM) Price: 0.099

Adagio Medical Holdings, Inc. (ADGM)

0.099 0.00 (0.00%) USD | NASDAQ | Oct 16, 16:00

0.095 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.1009	0.1063	0.095	0.099	626074.0
Oct 15, 2026	0.0877	0.106	0.0838	0.103	25.15M
Oct 14, 2026	0.1215	0.1255	0.083	0.089	3.211M
Oct 13, 2026	0.13	0.1359	0.1211	0.1253	793855.0
Oct 12, 2026	0.13	0.1418	0.1263	0.132	1.271M
Oct 09, 2026	0.1261	0.13	0.126	0.13	690432.0
Oct 08, 2026	0.1298	0.133	0.1201	0.13	1.492M
Oct 07, 2026	0.1353	0.14	0.125	0.1338	1.638M
Oct 06, 2026	0.138	0.1492	0.1303	0.138	1.564M
Oct 05, 2026	0.153	0.154	0.1375	0.1411	1.633M
Oct 02, 2026	0.1579	0.1597	0.149	0.1531	1.611M
Oct 01, 2026	0.156	0.179	0.15	0.156	7.730M
Sep 30, 2026	0.147	0.16	0.14	0.153	1.233M
Sep 29, 2026	0.177	0.177	0.1201	0.144	2.235M
Sep 28, 2026	0.1974	0.20	0.1618	0.1707	1.882M
Sep 25, 2026	0.216	0.22	0.185	0.195	2.089M
Sep 24, 2026	0.2102	0.2165	0.1755	0.21	5.854M
Sep 23, 2026	0.333	0.3529	0.2116	0.228	36.57M
Sep 22, 2026	0.501	0.5151	0.4402	0.4855	153831.0
Sep 21, 2026	0.5199	0.5199	0.4607	0.503	128461.0
Sep 18, 2026	0.506	0.5173	0.4811	0.4825	97110.00
Sep 17, 2026	0.5001	0.5226	0.4901	0.52	85291.00
Sep 16, 2026	0.488	0.5204	0.4601	0.499	185525.0
Sep 15, 2026	0.455	0.4997	0.431	0.4621	313041.0
Sep 14, 2026	0.561	0.60	0.4505	0.4505	471529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks