Adagio Medical Holdings, Inc. (ADGM)
0.564
+0.02
(+4.31%)
USD |
NASDAQ |
Sep 04, 16:00
0.551
-0.01
(-2.30%)
After-Hours: 20:00
Adagio Medical Holdings Price : 0.564 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.534 | 0.5899 | 0.53 | 0.564 | 297596.0 |
| Sep 03, 2026 | 0.54 | 0.5478 | 0.525 | 0.5407 | 63784.00 |
| Sep 02, 2026 | 0.5249 | 0.5399 | 0.5005 | 0.5299 | 233163.0 |
| Sep 01, 2026 | 0.5399 | 0.5399 | 0.5025 | 0.5124 | 91361.00 |
| Aug 31, 2026 | 0.5288 | 0.5498 | 0.485 | 0.5284 | 279804.0 |
| Aug 28, 2026 | 0.515 | 0.543 | 0.50 | 0.511 | 230473.0 |
| Aug 27, 2026 | 0.54 | 0.5499 | 0.515 | 0.5203 | 120250.0 |
| Aug 26, 2026 | 0.54 | 0.5647 | 0.5107 | 0.522 | 329392.0 |
| Aug 25, 2026 | 0.581 | 0.606 | 0.55 | 0.55 | 570644.0 |
| Aug 24, 2026 | 0.6402 | 0.6615 | 0.556 | 0.5901 | 436636.0 |
| Aug 21, 2026 | 0.63 | 0.6798 | 0.62 | 0.6491 | 351107.0 |
| Aug 20, 2026 | 0.629 | 0.6501 | 0.623 | 0.6341 | 111155.0 |
| Aug 19, 2026 | 0.6397 | 0.6684 | 0.63 | 0.632 | 304085.0 |
| Aug 18, 2026 | 0.6442 | 0.6522 | 0.625 | 0.646 | 281225.0 |
| Aug 17, 2026 | 0.70 | 0.70 | 0.6257 | 0.6515 | 696511.0 |
| Aug 14, 2026 | 0.6953 | 0.73 | 0.6671 | 0.6922 | 643583.0 |
| Aug 13, 2026 | 0.6764 | 0.7031 | 0.66 | 0.69 | 473978.0 |
| Aug 12, 2026 | 0.7279 | 0.7279 | 0.6688 | 0.6901 | 464276.0 |
| Aug 11, 2026 | 0.75 | 0.75 | 0.64 | 0.7191 | 1.458M |
| Aug 10, 2026 | 0.6799 | 0.765 | 0.66 | 0.7442 | 1.444M |
| Aug 07, 2026 | 0.7387 | 0.7387 | 0.5271 | 0.6835 | 2.743M |
| Aug 06, 2026 | 0.735 | 0.765 | 0.65 | 0.732 | 3.116M |
| Aug 05, 2026 | 0.6038 | 0.82 | 0.5802 | 0.739 | 12.26M |
| Aug 04, 2026 | 0.6006 | 1.13 | 0.5503 | 0.80 | 476.01M |
| Aug 03, 2026 | 0.4222 | 0.482 | 0.40 | 0.46 | 9.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |
Price Related Metrics
| Earnings Yield | -255.2% |
| Market Cap | 12.53M |