Standard BioTools, Inc. (LAB)
0.725
+0.03
(+4.77%)
USD |
NASDAQ |
Sep 09, 12:06
Standard BioTools Price : 0.725 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.6988 | 0.7299 | 0.67 | 0.692 | 2.839M |
| Sep 04, 2026 | 0.6759 | 0.6937 | 0.6628 | 0.6855 | 1.763M |
| Sep 03, 2026 | 0.6829 | 0.7137 | 0.6567 | 0.6739 | 2.121M |
| Sep 02, 2026 | 0.6579 | 0.687 | 0.6579 | 0.6733 | 3.077M |
| Sep 01, 2026 | 0.66 | 0.66 | 0.6405 | 0.6505 | 1.973M |
| Aug 31, 2026 | 0.645 | 0.6662 | 0.6388 | 0.6587 | 1.760M |
| Aug 28, 2026 | 0.655 | 0.6699 | 0.637 | 0.6419 | 1.260M |
| Aug 27, 2026 | 0.655 | 0.6699 | 0.6371 | 0.653 | 1.487M |
| Aug 26, 2026 | 0.65 | 0.659 | 0.64 | 0.6518 | 1.337M |
| Aug 25, 2026 | 0.65 | 0.6656 | 0.6357 | 0.65 | 1.307M |
| Aug 24, 2026 | 0.6674 | 0.6988 | 0.645 | 0.65 | 1.342M |
| Aug 21, 2026 | 0.633 | 0.6898 | 0.6251 | 0.669 | 3.570M |
| Aug 20, 2026 | 0.6779 | 0.6998 | 0.6336 | 0.6463 | 2.010M |
| Aug 19, 2026 | 0.6828 | 0.7199 | 0.6631 | 0.6716 | 1.887M |
| Aug 18, 2026 | 0.7075 | 0.7075 | 0.6619 | 0.662 | 1.576M |
| Aug 17, 2026 | 0.70 | 0.7160 | 0.6724 | 0.6845 | 1.572M |
| Aug 14, 2026 | 0.742 | 0.76 | 0.705 | 0.7124 | 1.305M |
| Aug 13, 2026 | 0.78 | 0.81 | 0.7449 | 0.7498 | 1.296M |
| Aug 12, 2026 | 0.7701 | 0.797 | 0.7701 | 0.7941 | 1.037M |
| Aug 11, 2026 | 0.7869 | 0.8049 | 0.7801 | 0.7875 | 450217.0 |
| Aug 10, 2026 | 0.795 | 0.81 | 0.7739 | 0.7888 | 757334.0 |
| Aug 07, 2026 | 0.781 | 0.822 | 0.7801 | 0.80 | 730296.0 |
| Aug 06, 2026 | 0.7674 | 0.804 | 0.7674 | 0.8001 | 1.107M |
| Aug 05, 2026 | 0.805 | 0.839 | 0.779 | 0.7841 | 2.154M |
| Aug 04, 2026 | 0.87 | 0.8850 | 0.8205 | 0.8205 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illumina, Inc. | 208.06 |
| Agilent Technologies, Inc. | 144.97 |
| Bio-Rad Laboratories, Inc. | 376.97 |
| Bruker Corp. | 54.88 |
| Danaher Corp. | 204.49 |
Price Related Metrics
| PS Ratio | 3.314 |
| Price to Book Value | 0.5265 |
| Earnings Yield | -31.10% |
| Market Cap | 284.29M |