Standard BioTools Inc (LAB)
2.10
+0.11
(+5.53%)
USD |
NASDAQ |
Nov 04, 16:00
2.10
0.00 (0.00%)
After-Hours: 20:00
Standard BioTools Price: 2.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.00 | 2.11 | 1.99 | 2.10 | 2.573M |
| Nov 01, 2024 | 1.96 | 2.12 | 1.96 | 1.99 | 2.514M |
| Oct 31, 2024 | 1.98 | 2.26 | 1.93 | 1.96 | 4.635M |
| Oct 30, 2024 | 1.74 | 1.915 | 1.72 | 1.88 | 5.510M |
| Oct 29, 2024 | 1.70 | 1.82 | 1.69 | 1.75 | 3.936M |
| Oct 28, 2024 | 1.70 | 1.76 | 1.67 | 1.70 | 2.592M |
| Oct 25, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 1.545M |
| Oct 24, 2024 | 1.82 | 1.84 | 1.72 | 1.73 | 913430.0 |
| Oct 23, 2024 | 1.81 | 1.85 | 1.78 | 1.78 | 2.419M |
| Oct 22, 2024 | 1.90 | 1.90 | 1.81 | 1.84 | 982275.0 |
| Oct 21, 2024 | 1.90 | 1.91 | 1.85 | 1.88 | 848976.0 |
| Oct 18, 2024 | 1.79 | 1.905 | 1.79 | 1.90 | 954697.0 |
| Oct 17, 2024 | 1.88 | 1.90 | 1.78 | 1.80 | 664442.0 |
| Oct 16, 2024 | 1.92 | 1.92 | 1.854 | 1.89 | 1.105M |
| Oct 15, 2024 | 1.87 | 1.915 | 1.86 | 1.89 | 963592.0 |
| Oct 14, 2024 | 1.85 | 1.90 | 1.80 | 1.89 | 922876.0 |
| Oct 11, 2024 | 1.77 | 1.90 | 1.77 | 1.89 | 1.428M |
| Oct 10, 2024 | 1.74 | 1.78 | 1.69 | 1.77 | 1.380M |
| Oct 09, 2024 | 1.79 | 1.80 | 1.725 | 1.77 | 1.140M |
| Oct 08, 2024 | 1.81 | 1.865 | 1.78 | 1.80 | 886444.0 |
| Oct 07, 2024 | 1.83 | 1.87 | 1.81 | 1.82 | 1.520M |
| Oct 04, 2024 | 1.86 | 1.88 | 1.815 | 1.85 | 594857.0 |
| Oct 03, 2024 | 1.83 | 1.85 | 1.80 | 1.81 | 558612.0 |
| Oct 02, 2024 | 1.86 | 1.88 | 1.794 | 1.86 | 1.236M |
| Oct 01, 2024 | 1.91 | 1.92 | 1.834 | 1.86 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9335
Minimum
Nov 09 2022
11.43
Maximum
Aug 26 2020
3.455
Average
2.635
Median
Price Benchmarks
| Ainos Inc | 0.448 |
| Zomedica Corp | 0.12 |
| LENSAR Inc | 5.86 |
| Intelligent Bio Solutions Inc | 1.41 |
| Adagio Medical Holdings Inc | 2.71 |
Price Related Metrics
| PS Ratio | 3.764 |
| Price to Book Value | 1.593 |
| Earnings Yield | -33.81% |
| Market Cap | 779.42M |