Standard BioTools (LAB) Price: 0.6056

Standard BioTools, Inc. (LAB)

0.6056 -0.03 (-4.72%) USD | NASDAQ | Oct 23, 16:00

0.6001 -0.01 (-0.91%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.634	0.6498	0.5941	0.6056	852999.0
Oct 22, 2026	0.63	0.6664	0.625	0.6356	1.202M
Oct 21, 2026	0.6254	0.6652	0.6254	0.65	399597.0
Oct 20, 2026	0.635	0.6531	0.618	0.6373	561446.0
Oct 19, 2026	0.62	0.6499	0.62	0.6433	414669.0
Oct 16, 2026	0.6577	0.6584	0.6255	0.629	647375.0
Oct 15, 2026	0.6301	0.6713	0.6301	0.6584	485717.0
Oct 14, 2026	0.6406	0.6824	0.63	0.632	1.187M
Oct 13, 2026	0.6588	0.6717	0.645	0.6589	368947.0
Oct 12, 2026	0.69	0.69	0.6502	0.6578	494669.0
Oct 09, 2026	0.677	0.7018	0.6612	0.6894	652207.0
Oct 08, 2026	0.67	0.68	0.639	0.6703	1.906M
Oct 07, 2026	0.712	0.7416	0.675	0.6787	1.390M
Oct 06, 2026	0.7743	0.8016	0.7166	0.722	1.398M
Oct 05, 2026	0.74	0.799	0.74	0.763	1.178M
Oct 02, 2026	0.7283	0.76	0.7283	0.7447	786528.0
Oct 01, 2026	0.7399	0.7475	0.7199	0.7283	1.083M
Sep 30, 2026	0.7175	0.7432	0.7106	0.7406	1.594M
Sep 29, 2026	0.7343	0.7343	0.7099	0.7133	173443.0
Sep 28, 2026	0.75	0.75	0.7206	0.7273	478993.0
Sep 25, 2026	0.7413	0.7499	0.7109	0.7399	471800.0
Sep 24, 2026	0.7419	0.7664	0.7388	0.743	743947.0
Sep 23, 2026	0.7547	0.7652	0.7251	0.742	653426.0
Sep 22, 2026	0.742	0.769	0.7407	0.7498	1.347M
Sep 21, 2026	0.7616	0.7616	0.7274	0.7419	459594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks