Standard BioTools Inc (LAB)
1.64
+0.03
(+1.86%)
USD |
NASDAQ |
Nov 21, 16:00
1.64
0.00 (0.00%)
After-Hours: 19:56
Standard BioTools Price: 1.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.51 | 1.69 | 1.475 | 1.61 | 3.162M |
| Nov 19, 2024 | 1.49 | 1.56 | 1.46 | 1.51 | 3.307M |
| Nov 18, 2024 | 1.57 | 1.58 | 1.48 | 1.50 | 2.360M |
| Nov 15, 2024 | 1.72 | 1.73 | 1.57 | 1.58 | 2.356M |
| Nov 14, 2024 | 1.81 | 1.84 | 1.670 | 1.70 | 1.986M |
| Nov 13, 2024 | 2.065 | 2.10 | 1.84 | 1.84 | 2.205M |
| Nov 12, 2024 | 2.20 | 2.22 | 2.03 | 2.05 | 3.184M |
| Nov 11, 2024 | 2.21 | 2.26 | 2.135 | 2.23 | 1.621M |
| Nov 08, 2024 | 2.18 | 2.205 | 2.12 | 2.15 | 1.459M |
| Nov 07, 2024 | 2.25 | 2.32 | 2.16 | 2.18 | 2.320M |
| Nov 06, 2024 | 2.24 | 2.27 | 2.10 | 2.26 | 3.325M |
| Nov 05, 2024 | 2.08 | 2.23 | 2.06 | 2.11 | 3.576M |
| Nov 04, 2024 | 2.00 | 2.11 | 1.99 | 2.10 | 2.573M |
| Nov 01, 2024 | 1.96 | 2.12 | 1.96 | 1.99 | 2.514M |
| Oct 31, 2024 | 1.98 | 2.26 | 1.93 | 1.96 | 4.635M |
| Oct 30, 2024 | 1.74 | 1.915 | 1.72 | 1.88 | 5.510M |
| Oct 29, 2024 | 1.70 | 1.82 | 1.69 | 1.75 | 3.936M |
| Oct 28, 2024 | 1.70 | 1.76 | 1.67 | 1.70 | 2.592M |
| Oct 25, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 1.545M |
| Oct 24, 2024 | 1.82 | 1.84 | 1.72 | 1.73 | 913430.0 |
| Oct 23, 2024 | 1.81 | 1.85 | 1.78 | 1.78 | 2.419M |
| Oct 22, 2024 | 1.90 | 1.90 | 1.81 | 1.84 | 982275.0 |
| Oct 21, 2024 | 1.90 | 1.91 | 1.85 | 1.88 | 848976.0 |
| Oct 18, 2024 | 1.79 | 1.905 | 1.79 | 1.90 | 954697.0 |
| Oct 17, 2024 | 1.88 | 1.90 | 1.78 | 1.80 | 664442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9335
Minimum
Nov 09 2022
11.43
Maximum
Aug 26 2020
3.448
Average
2.63
Median
Mar 11 2020
Price Benchmarks
| Ainos Inc | 0.44 |
| Zomedica Corp | 0.1302 |
| LENSAR Inc | 7.56 |
| Intelligent Bio Solutions Inc | 1.63 |
| Adagio Medical Holdings Inc | 2.26 |
Price Related Metrics
| PS Ratio | 2.939 |
| Price to Book Value | 1.248 |
| Earnings Yield | -43.29% |
| Market Cap | 610.50M |