LENSAR Inc (LNSR)
3.46
+0.03
(+0.87%)
USD |
NASDAQ |
Apr 26, 10:46
LENSAR Price: 3.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.15 | 3.44 | 3.10 | 3.43 | 44877.00 |
Apr 24, 2024 | 3.275 | 3.326 | 3.13 | 3.26 | 8334.00 |
Apr 23, 2024 | 3.25 | 3.30 | 3.10 | 3.18 | 13632.00 |
Apr 22, 2024 | 3.21 | 3.31 | 3.15 | 3.25 | 19344.00 |
Apr 19, 2024 | 3.16 | 3.24 | 3.125 | 3.23 | 7010.00 |
Apr 18, 2024 | 3.135 | 3.39 | 3.000 | 3.14 | 38851.00 |
Apr 17, 2024 | 3.00 | 3.253 | 3.00 | 3.06 | 5690.00 |
Apr 16, 2024 | 3.11 | 3.197 | 3.00 | 3.02 | 9777.00 |
Apr 15, 2024 | 3.30 | 3.34 | 3.15 | 3.15 | 19879.00 |
Apr 12, 2024 | 3.158 | 3.28 | 3.07 | 3.28 | 18427.00 |
Apr 11, 2024 | 3.09 | 3.260 | 3.08 | 3.20 | 18840.00 |
Apr 10, 2024 | 3.193 | 3.351 | 3.02 | 3.14 | 31358.00 |
Apr 09, 2024 | 3.12 | 3.465 | 2.924 | 3.24 | 16471.00 |
Apr 08, 2024 | 3.16 | 3.276 | 2.67 | 3.21 | 222054.0 |
Apr 05, 2024 | 3.21 | 3.30 | 2.87 | 3.12 | 99476.00 |
Apr 04, 2024 | 3.43 | 3.50 | 3.13 | 3.28 | 71910.00 |
Apr 03, 2024 | 3.36 | 3.55 | 3.32 | 3.33 | 8248.00 |
Apr 02, 2024 | 3.495 | 3.535 | 3.32 | 3.44 | 4465.00 |
Apr 01, 2024 | 3.50 | 3.638 | 3.30 | 3.38 | 18585.00 |
Mar 28, 2024 | 3.75 | 3.75 | 3.36 | 3.397 | 42887.00 |
Mar 27, 2024 | 3.374 | 3.92 | 3.374 | 3.76 | 14051.00 |
Mar 26, 2024 | 3.42 | 3.60 | 3.42 | 3.54 | 18450.00 |
Mar 25, 2024 | 3.59 | 3.59 | 3.002 | 3.47 | 146921.0 |
Mar 22, 2024 | 3.70 | 3.760 | 3.360 | 3.51 | 100956.0 |
Mar 21, 2024 | 4.03 | 4.106 | 3.60 | 3.65 | 51357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 08 2023
12.20
Maximum
Oct 05 2020
5.568
Average
6.00
Median
Dec 23 2021
Price Benchmarks
Ainos Inc | 1.09 |
OpGen Inc | 0.5399 |
Zomedica Corp | 0.1321 |
Eargo Inc (DELISTED) | 2.57 |
Intelligent Bio Solutions Inc | 2.65 |
Price Related Metrics
PS Ratio | 0.9177 |
Price to Book Value | 1.179 |
Earnings Yield | -51.73% |
Market Cap | 39.43M |