LENSAR Inc (LNSR)
5.86
+0.48
(+8.92%)
USD |
NASDAQ |
Nov 04, 16:00
5.86
0.00 (0.00%)
After-Hours: 20:00
LENSAR Price: 5.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.55 | 6.200 | 5.55 | 5.86 | 52916.00 |
| Nov 01, 2024 | 5.47 | 5.700 | 5.28 | 5.38 | 22725.00 |
| Oct 31, 2024 | 5.61 | 5.70 | 5.400 | 5.68 | 25998.00 |
| Oct 30, 2024 | 5.43 | 5.68 | 5.31 | 5.53 | 27698.00 |
| Oct 29, 2024 | 5.60 | 5.60 | 5.30 | 5.45 | 38655.00 |
| Oct 28, 2024 | 5.533 | 5.70 | 5.422 | 5.60 | 64148.00 |
| Oct 25, 2024 | 5.474 | 5.574 | 5.29 | 5.30 | 23968.00 |
| Oct 24, 2024 | 5.38 | 5.77 | 5.25 | 5.38 | 24913.00 |
| Oct 23, 2024 | 5.38 | 5.71 | 5.30 | 5.60 | 43426.00 |
| Oct 22, 2024 | 5.43 | 5.604 | 5.268 | 5.33 | 11575.00 |
| Oct 21, 2024 | 5.57 | 5.92 | 5.37 | 5.52 | 32366.00 |
| Oct 18, 2024 | 5.886 | 5.886 | 5.42 | 5.47 | 12206.00 |
| Oct 17, 2024 | 5.63 | 5.876 | 5.61 | 5.79 | 54279.00 |
| Oct 16, 2024 | 5.439 | 5.910 | 5.25 | 5.64 | 83196.00 |
| Oct 15, 2024 | 5.64 | 6.25 | 5.16 | 5.17 | 96430.00 |
| Oct 14, 2024 | 4.90 | 5.65 | 4.786 | 5.53 | 55076.00 |
| Oct 11, 2024 | 4.88 | 5.085 | 4.83 | 4.83 | 10519.00 |
| Oct 10, 2024 | 4.76 | 5.14 | 4.652 | 5.12 | 18587.00 |
| Oct 09, 2024 | 4.725 | 4.80 | 4.416 | 4.74 | 10660.00 |
| Oct 08, 2024 | 4.706 | 4.72 | 4.545 | 4.69 | 8916.00 |
| Oct 07, 2024 | 4.54 | 4.69 | 4.36 | 4.42 | 21075.00 |
| Oct 04, 2024 | 4.620 | 4.76 | 4.27 | 4.485 | 31193.00 |
| Oct 03, 2024 | 4.33 | 4.637 | 4.20 | 4.45 | 29665.00 |
| Oct 02, 2024 | 4.56 | 4.66 | 4.20 | 4.29 | 19023.00 |
| Oct 01, 2024 | 4.51 | 4.611 | 4.323 | 4.40 | 2482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 08 2023
12.20
Maximum
Oct 05 2020
5.441
Average
5.38
Median
Oct 24 2024
Price Benchmarks
| Standard BioTools Inc | 2.10 |
| Ainos Inc | 0.448 |
| Zomedica Corp | 0.12 |
| Intelligent Bio Solutions Inc | 1.41 |
| Adagio Medical Holdings Inc | 2.71 |
Price Related Metrics
| PS Ratio | 1.495 |
| Price to Book Value | 2.877 |
| Earnings Yield | -26.62% |
| Market Cap | 68.03M |