LENSAR, Inc. (LNSR)
8.39
-0.21
(-2.44%)
USD |
NASDAQ |
Sep 09, 11:41
LENSAR Price : 8.39 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.58 | 8.730 | 8.50 | 8.60 | 108627.0 |
| Sep 04, 2026 | 8.26 | 8.725 | 8.26 | 8.58 | 113273.0 |
| Sep 03, 2026 | 8.50 | 8.54 | 8.21 | 8.25 | 117522.0 |
| Sep 02, 2026 | 8.52 | 8.68 | 8.42 | 8.50 | 37612.00 |
| Sep 01, 2026 | 8.44 | 8.56 | 8.40 | 8.46 | 60478.00 |
| Aug 31, 2026 | 8.32 | 8.535 | 8.26 | 8.39 | 82491.00 |
| Aug 28, 2026 | 8.52 | 8.52 | 8.23 | 8.30 | 142330.0 |
| Aug 27, 2026 | 8.605 | 8.685 | 8.40 | 8.46 | 97405.00 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.54 | 8.65 | 71519.00 |
| Aug 25, 2026 | 9.17 | 9.25 | 8.85 | 8.94 | 92489.00 |
| Aug 24, 2026 | 8.70 | 9.25 | 8.54 | 9.23 | 172025.0 |
| Aug 21, 2026 | 8.51 | 8.70 | 8.420 | 8.68 | 167316.0 |
| Aug 20, 2026 | 8.71 | 8.72 | 8.25 | 8.44 | 137534.0 |
| Aug 19, 2026 | 8.19 | 8.74 | 8.01 | 8.72 | 161041.0 |
| Aug 18, 2026 | 8.09 | 8.41 | 8.082 | 8.19 | 220393.0 |
| Aug 17, 2026 | 8.20 | 8.30 | 7.99 | 8.09 | 89344.00 |
| Aug 14, 2026 | 8.718 | 8.74 | 8.09 | 8.20 | 263472.0 |
| Aug 13, 2026 | 7.50 | 8.65 | 7.431 | 8.27 | 2.324M |
| Aug 12, 2026 | 6.09 | 6.45 | 6.05 | 6.29 | 59250.00 |
| Aug 11, 2026 | 5.95 | 6.11 | 5.90 | 6.03 | 44970.00 |
| Aug 10, 2026 | 5.96 | 6.18 | 5.88 | 6.02 | 77698.00 |
| Aug 07, 2026 | 5.79 | 6.08 | 5.635 | 6.04 | 45974.00 |
| Aug 06, 2026 | 5.78 | 5.830 | 5.520 | 5.735 | 21714.00 |
| Aug 05, 2026 | 5.55 | 5.83 | 5.55 | 5.83 | 14877.00 |
| Aug 04, 2026 | 5.38 | 5.66 | 5.38 | 5.58 | 47560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2522 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.98 |
| ResMed, Inc. | 219.73 |
| Rockwell Medical, Inc. | 7.81 |
Price Related Metrics
| PS Ratio | 2.177 |
| Price to Book Value | 6.914 |
| Earnings Yield | -3.89% |
| Market Cap | 103.05M |