LENSAR Inc (LNSR)
7.56
+0.28
(+3.85%)
USD |
NASDAQ |
Nov 21, 16:00
7.56
0.00 (0.00%)
After-Hours: 20:00
LENSAR Price: 7.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.353 | 7.70 | 7.23 | 7.28 | 43189.00 |
| Nov 19, 2024 | 7.12 | 7.69 | 7.01 | 7.47 | 68915.00 |
| Nov 18, 2024 | 7.05 | 7.60 | 7.05 | 7.25 | 38837.00 |
| Nov 15, 2024 | 7.01 | 7.65 | 7.01 | 7.08 | 33734.00 |
| Nov 14, 2024 | 7.24 | 7.663 | 7.067 | 7.20 | 56289.00 |
| Nov 13, 2024 | 7.00 | 7.424 | 6.906 | 7.39 | 44849.00 |
| Nov 12, 2024 | 7.24 | 7.39 | 6.52 | 7.04 | 29526.00 |
| Nov 11, 2024 | 7.28 | 7.800 | 7.07 | 7.38 | 57393.00 |
| Nov 08, 2024 | 6.79 | 7.955 | 6.79 | 7.38 | 125025.0 |
| Nov 07, 2024 | 6.40 | 7.71 | 6.40 | 6.87 | 85701.00 |
| Nov 06, 2024 | 5.56 | 6.078 | 5.52 | 5.86 | 47645.00 |
| Nov 05, 2024 | 5.89 | 6.084 | 5.79 | 5.79 | 27637.00 |
| Nov 04, 2024 | 5.55 | 6.200 | 5.55 | 5.86 | 52916.00 |
| Nov 01, 2024 | 5.47 | 5.700 | 5.28 | 5.38 | 22725.00 |
| Oct 31, 2024 | 5.61 | 5.70 | 5.400 | 5.68 | 25998.00 |
| Oct 30, 2024 | 5.43 | 5.68 | 5.31 | 5.53 | 27698.00 |
| Oct 29, 2024 | 5.60 | 5.60 | 5.30 | 5.45 | 38655.00 |
| Oct 28, 2024 | 5.533 | 5.70 | 5.422 | 5.60 | 64148.00 |
| Oct 25, 2024 | 5.474 | 5.574 | 5.29 | 5.30 | 23968.00 |
| Oct 24, 2024 | 5.38 | 5.77 | 5.25 | 5.38 | 24913.00 |
| Oct 23, 2024 | 5.38 | 5.71 | 5.30 | 5.60 | 43426.00 |
| Oct 22, 2024 | 5.43 | 5.604 | 5.268 | 5.33 | 11575.00 |
| Oct 21, 2024 | 5.57 | 5.92 | 5.37 | 5.52 | 32366.00 |
| Oct 18, 2024 | 5.886 | 5.886 | 5.42 | 5.47 | 12206.00 |
| Oct 17, 2024 | 5.63 | 5.876 | 5.61 | 5.79 | 54279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 08 2023
12.20
Maximum
Oct 05 2020
5.461
Average
5.47
Median
Oct 19 2022
Price Benchmarks
| Standard BioTools Inc | 1.64 |
| Ainos Inc | 0.44 |
| Zomedica Corp | 0.1302 |
| Intelligent Bio Solutions Inc | 1.63 |
| Adagio Medical Holdings Inc | 2.26 |
Price Related Metrics
| PS Ratio | 1.767 |
| Price to Book Value | 3.862 |
| Earnings Yield | -19.31% |
| Market Cap | 87.81M |