LENSAR, Inc. (LNSR)
5.68
-0.01
(-0.18%)
USD |
NASDAQ |
Jun 10, 16:00
5.67
-0.01
(-0.18%)
After-Hours: 20:00
LENSAR Price : 5.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.64 | 5.74 | 5.620 | 5.68 | 40036.00 |
| Jun 09, 2026 | 5.58 | 5.69 | 5.50 | 5.69 | 22368.00 |
| Jun 08, 2026 | 5.55 | 5.67 | 5.52 | 5.60 | 28641.00 |
| Jun 05, 2026 | 5.56 | 5.73 | 5.50 | 5.60 | 47377.00 |
| Jun 04, 2026 | 5.74 | 5.75 | 5.520 | 5.62 | 40655.00 |
| Jun 03, 2026 | 5.66 | 5.90 | 5.64 | 5.74 | 52684.00 |
| Jun 02, 2026 | 5.67 | 5.765 | 5.61 | 5.74 | 45503.00 |
| Jun 01, 2026 | 5.79 | 5.95 | 5.62 | 5.67 | 44596.00 |
| May 29, 2026 | 6.00 | 6.00 | 5.75 | 5.80 | 39110.00 |
| May 28, 2026 | 5.86 | 6.00 | 5.805 | 6.00 | 38609.00 |
| May 27, 2026 | 6.06 | 6.11 | 5.86 | 5.86 | 27971.00 |
| May 26, 2026 | 6.10 | 6.10 | 5.92 | 6.05 | 28084.00 |
| May 22, 2026 | 5.95 | 6.09 | 5.95 | 6.09 | 44985.00 |
| May 21, 2026 | 5.83 | 6.12 | 5.83 | 5.95 | 58780.00 |
| May 20, 2026 | 5.79 | 5.92 | 5.78 | 5.88 | 51882.00 |
| May 19, 2026 | 5.62 | 5.89 | 5.62 | 5.80 | 76544.00 |
| May 18, 2026 | 5.53 | 5.745 | 5.52 | 5.63 | 54076.00 |
| May 15, 2026 | 5.74 | 5.88 | 5.52 | 5.54 | 42140.00 |
| May 14, 2026 | 5.77 | 6.13 | 5.593 | 5.83 | 60600.00 |
| May 13, 2026 | 5.81 | 5.950 | 5.638 | 5.77 | 67150.00 |
| May 12, 2026 | 5.72 | 5.950 | 5.70 | 5.88 | 63387.00 |
| May 11, 2026 | 5.51 | 6.06 | 5.51 | 5.78 | 86518.00 |
| May 08, 2026 | 5.23 | 5.96 | 5.22 | 5.64 | 153767.0 |
| May 07, 2026 | 5.38 | 5.44 | 5.18 | 5.23 | 55770.00 |
| May 06, 2026 | 5.48 | 5.55 | 5.26 | 5.385 | 52154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.332 |
| IDEXX Laboratories, Inc. | 556.94 |
| Masimo Corp. | 179.95 |
| Neogen Corp. | 9.17 |
| QuidelOrtho Corp. | 13.50 |
Price Related Metrics
| PS Ratio | 1.267 |
| Price to Book Value | 6.370 |
| Earnings Yield | -10.12% |
| Market Cap | 68.73M |