Ainos, Inc. (AIMD)
1.45
+0.06
(+4.32%)
USD |
NASDAQ |
Aug 25, 16:00
1.42
-0.03
(-2.07%)
After-Hours: 19:59
Ainos Price : 1.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.40 | 1.45 | 1.375 | 1.45 | 7951.00 |
| Aug 24, 2026 | 1.42 | 1.44 | 1.37 | 1.39 | 11491.00 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.40 | 1.43 | 16360.00 |
| Aug 20, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 15526.00 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.38 | 1.48 | 31052.00 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.37 | 1.40 | 39687.00 |
| Aug 17, 2026 | 1.39 | 1.50 | 1.38 | 1.42 | 188362.0 |
| Aug 14, 2026 | 1.44 | 1.555 | 1.40 | 1.42 | 21186.00 |
| Aug 13, 2026 | 1.495 | 1.51 | 1.42 | 1.44 | 14393.00 |
| Aug 12, 2026 | 1.51 | 1.54 | 1.45 | 1.49 | 42625.00 |
| Aug 11, 2026 | 1.46 | 1.500 | 1.45 | 1.48 | 12038.00 |
| Aug 10, 2026 | 1.55 | 1.589 | 1.40 | 1.43 | 23487.00 |
| Aug 07, 2026 | 1.48 | 1.557 | 1.43 | 1.49 | 34788.00 |
| Aug 06, 2026 | 1.37 | 1.59 | 1.37 | 1.53 | 98935.00 |
| Aug 05, 2026 | 1.36 | 1.46 | 1.35 | 1.42 | 22338.00 |
| Aug 04, 2026 | 1.49 | 1.53 | 1.31 | 1.41 | 199683.0 |
| Aug 03, 2026 | 1.36 | 1.48 | 1.33 | 1.45 | 3.424M |
| Jul 31, 2026 | 1.38 | 1.415 | 1.33 | 1.33 | 19350.00 |
| Jul 30, 2026 | 1.36 | 1.39 | 1.30 | 1.36 | 17661.00 |
| Jul 29, 2026 | 1.30 | 1.415 | 1.30 | 1.32 | 15759.00 |
| Jul 28, 2026 | 1.34 | 1.45 | 1.30 | 1.31 | 17988.00 |
| Jul 27, 2026 | 1.42 | 1.455 | 1.32 | 1.33 | 58756.00 |
| Jul 24, 2026 | 1.51 | 1.565 | 1.38 | 1.40 | 39461.00 |
| Jul 23, 2026 | 1.616 | 1.616 | 1.51 | 1.51 | 14673.00 |
| Jul 22, 2026 | 1.59 | 1.620 | 1.523 | 1.54 | 19451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corsair Gaming, Inc. | 11.84 |
| Cognizant Technology Solutions Corp. | 63.06 |
| Amdocs Ltd. | 62.31 |
| Symbolic Logic, Inc. | 0.60 |
| PC Connection, Inc. | 79.38 |
Price Related Metrics
| PS Ratio | 617.82 |
| Price to Book Value | 3.260 |
| Earnings Yield | -174.4% |
| Market Cap | 10.71M |