Ainos Inc (AIMD)

0.44 +0.01 (+2.33%) USD  |  NASDAQ  |  Nov 21, 16:00
0.44 0.00 (0.00%) After-Hours: 20:00
More

Ainos Price: 0.44 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.426 0.4372 0.4128 0.43 59135.00
Nov 19, 2024 0.431 0.44 0.415 0.426 85330.00
Nov 18, 2024 0.439 0.44 0.426 0.431 28956.00
Nov 15, 2024 0.459 0.46 0.40 0.439 162473.0
Nov 14, 2024 0.4867 0.4914 0.4601 0.4811 61459.00
Nov 13, 2024 0.5199 0.5199 0.47 0.4914 176206.0
Nov 12, 2024 0.4975 0.50 0.47 0.4975 48770.00
Nov 11, 2024 0.4611 0.4999 0.4552 0.4999 258976.0
Nov 08, 2024 0.4781 0.4988 0.435 0.4798 1.213M
Nov 07, 2024 0.4599 0.4878 0.4599 0.4781 170505.0
Nov 06, 2024 0.43 0.52 0.4137 0.505 805111.0
Nov 05, 2024 0.44 0.4573 0.425 0.4404 42735.00
Nov 04, 2024 0.441 0.4599 0.4352 0.44 30662.00
Nov 01, 2024 0.461 0.468 0.44 0.455 39424.00
Oct 31, 2024 0.4834 0.50 0.401 0.468 243222.0
Oct 30, 2024 0.5052 0.524 0.47 0.4834 248389.0
Oct 29, 2024 0.5305 0.545 0.4807 0.5048 174822.0
Oct 28, 2024 0.57 0.57 0.5251 0.545 80879.00
Oct 25, 2024 0.532 0.58 0.532 0.56 156724.0
Oct 24, 2024 0.54 0.5698 0.51 0.5398 189625.0
Oct 23, 2024 0.562 0.58 0.54 0.54 223309.0
Oct 22, 2024 0.56 0.57 0.5128 0.562 281844.0
Oct 21, 2024 0.55 0.6191 0.55 0.569 505489.0
Oct 18, 2024 0.5382 0.569 0.53 0.55 147842.0
Oct 17, 2024 0.515 0.59 0.514 0.5474 754944.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.426
Minimum
Nov 19 2024
156.75
Maximum
Jun 07 2021
20.53
Average
14.25
Median
Aug 11 2020

Price Benchmarks

Standard BioTools Inc 1.64
Zomedica Corp 0.1302
LENSAR Inc 7.56
Intelligent Bio Solutions Inc 1.63
Adagio Medical Holdings Inc 2.26

Price Related Metrics

PS Ratio 32.74
Price to Book Value 0.3379
Earnings Yield -636.4%
Market Cap 6.089M