Ainos (AIMD) Price: 0.6872

Ainos, Inc. (AIMD)

0.6872 -0.12 (-15.25%) USD | NASDAQ | Oct 29, 16:00

0.6152 -0.07 (-10.48%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.82	0.82	0.7849	0.8108	4272.00
Oct 27, 2026	0.81	0.8565	0.7801	0.7946	5334.00
Oct 26, 2026	0.80	0.8779	0.7825	0.7825	17403.00
Oct 23, 2026	0.844	0.8689	0.785	0.8372	28400.00
Oct 22, 2026	0.9244	0.968	0.8441	0.8441	32355.00
Oct 21, 2026	0.9899	0.99	0.8801	0.8801	21012.00
Oct 20, 2026	0.90	0.9311	0.89	0.9003	10200.00
Oct 19, 2026	0.93	0.99	0.80	0.9315	73986.00
Oct 16, 2026	0.97	1.052	0.9238	0.9238	15670.00
Oct 15, 2026	0.93	1.03	0.8702	0.96	68992.00
Oct 14, 2026	1.09	1.09	0.9553	0.96	36888.00
Oct 13, 2026	1.12	1.12	1.08	1.08	32257.00
Oct 12, 2026	1.21	1.21	1.10	1.14	46680.00
Oct 09, 2026	1.20	1.260	1.20	1.21	17609.00
Oct 08, 2026	1.24	1.28	1.172	1.21	61996.00
Oct 07, 2026	1.26	1.28	1.22	1.236	40379.00
Oct 06, 2026	1.34	1.343	1.29	1.29	45015.00
Oct 05, 2026	1.349	1.37	1.312	1.33	30297.00
Oct 02, 2026	1.33	1.40	1.33	1.353	51186.00
Oct 01, 2026	1.27	1.360	1.260	1.30	41898.00
Sep 30, 2026	1.33	1.36	1.22	1.27	136979.0
Sep 29, 2026	1.34	1.385	1.20	1.24	227024.0
Sep 28, 2026	1.31	1.40	1.30	1.33	82306.00
Sep 25, 2026	1.37	1.41	1.32	1.34	162493.0
Sep 24, 2026	1.26	1.53	1.25	1.44	5.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks