Ainos, Inc. (AIMD)
1.40
+0.03
(+2.19%)
USD |
NASDAQ |
Sep 16, 12:02
Ainos Price : 1.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 26478.00 |
| Sep 14, 2026 | 1.415 | 1.430 | 1.37 | 1.37 | 35782.00 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.40 | 1.44 | 23204.00 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.420 | 1.43 | 14651.00 |
| Sep 09, 2026 | 1.49 | 1.52 | 1.46 | 1.48 | 34231.00 |
| Sep 08, 2026 | 1.60 | 1.60 | 1.475 | 1.48 | 41535.00 |
| Sep 04, 2026 | 1.57 | 1.65 | 1.511 | 1.60 | 46677.00 |
| Sep 03, 2026 | 1.64 | 1.67 | 1.555 | 1.56 | 38804.00 |
| Sep 02, 2026 | 1.40 | 1.60 | 1.40 | 1.58 | 89474.00 |
| Sep 01, 2026 | 1.39 | 1.396 | 1.375 | 1.39 | 4818.00 |
| Aug 31, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 12386.00 |
| Aug 28, 2026 | 1.42 | 1.44 | 1.38 | 1.41 | 10834.00 |
| Aug 27, 2026 | 1.43 | 1.445 | 1.40 | 1.42 | 11189.00 |
| Aug 26, 2026 | 1.42 | 1.46 | 1.417 | 1.42 | 7093.00 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.375 | 1.45 | 7951.00 |
| Aug 24, 2026 | 1.42 | 1.44 | 1.37 | 1.39 | 11491.00 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.40 | 1.43 | 16360.00 |
| Aug 20, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 15526.00 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.38 | 1.48 | 31052.00 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.37 | 1.40 | 39687.00 |
| Aug 17, 2026 | 1.39 | 1.50 | 1.38 | 1.42 | 188362.0 |
| Aug 14, 2026 | 1.44 | 1.555 | 1.40 | 1.42 | 21186.00 |
| Aug 13, 2026 | 1.495 | 1.51 | 1.42 | 1.44 | 14393.00 |
| Aug 12, 2026 | 1.51 | 1.54 | 1.45 | 1.49 | 42625.00 |
| Aug 11, 2026 | 1.46 | 1.500 | 1.45 | 1.48 | 12038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corsair Gaming, Inc. | 13.43 |
| Cognizant Technology Solutions Corp. | 62.45 |
| Amdocs Ltd. | 61.75 |
| Symbolic Logic, Inc. | 0.60 |
| PC Connection, Inc. | 87.17 |
Price Related Metrics
| PS Ratio | 596.51 |
| Price to Book Value | 3.148 |
| Earnings Yield | -180.7% |
| Market Cap | 10.34M |