Ainos Inc (AIMD)

0.448 -0.01 (-1.54%) USD  |  NASDAQ  |  Nov 04, 16:00
0.448 0.00 (0.00%) After-Hours: 20:00
More

Ainos Price: 0.448 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.441 0.4599 0.4352 0.448 29822.00
Nov 01, 2024 0.461 0.468 0.44 0.455 39424.00
Oct 31, 2024 0.4834 0.50 0.401 0.468 243222.0
Oct 30, 2024 0.5052 0.524 0.47 0.4834 248389.0
Oct 29, 2024 0.5305 0.545 0.4807 0.5048 174822.0
Oct 28, 2024 0.57 0.57 0.5251 0.545 80879.00
Oct 25, 2024 0.532 0.58 0.532 0.56 156724.0
Oct 24, 2024 0.54 0.5698 0.51 0.5398 189625.0
Oct 23, 2024 0.562 0.58 0.54 0.54 223309.0
Oct 22, 2024 0.56 0.57 0.5128 0.562 281844.0
Oct 21, 2024 0.55 0.6191 0.55 0.569 505489.0
Oct 18, 2024 0.5382 0.569 0.53 0.55 147842.0
Oct 17, 2024 0.515 0.59 0.514 0.5474 754944.0
Oct 16, 2024 0.483 0.5411 0.4761 0.5259 529399.0
Oct 15, 2024 0.472 0.49 0.4704 0.485 45915.00
Oct 14, 2024 0.4583 0.4899 0.4583 0.4869 67443.00
Oct 11, 2024 0.482 0.50 0.47 0.47 211221.0
Oct 10, 2024 0.482 0.50 0.482 0.4998 48490.00
Oct 09, 2024 0.493 0.51 0.481 0.482 89607.00
Oct 08, 2024 0.49 0.52 0.49 0.515 67951.00
Oct 07, 2024 0.4782 0.5116 0.4782 0.4901 157634.0
Oct 04, 2024 0.5471 0.5471 0.4739 0.493 149770.0
Oct 03, 2024 0.558 0.558 0.4811 0.54 395749.0
Oct 02, 2024 0.485 0.5625 0.48 0.552 1.692M
Oct 01, 2024 0.47 0.49 0.47 0.4843 126902.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.448
Minimum
Nov 04 2024
156.75
Maximum
Jun 07 2021
20.83
Average
15.00
Median
Aug 24 2020

Price Benchmarks

Standard BioTools Inc 2.10
Zomedica Corp 0.12
LENSAR Inc 5.86
Intelligent Bio Solutions Inc 1.41
Adagio Medical Holdings Inc 2.71

Price Related Metrics

PS Ratio 24.70
Price to Book Value 0.174
Earnings Yield -718.8%
Market Cap 3.604M