Innovator Eq Dfnd Prt ETF - 1 Yr Oct (ZOCT)
25.10
+0.05
(+0.20%)
USD |
BATS |
Nov 05, 16:00
25.10
0.00 (0.00%)
After-Hours: 18:51
ZOCT Price: 25.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.05 | 25.10 | 25.03 | 25.05 | 32407.00 |
| Nov 01, 2024 | 25.11 | 25.11 | 25.03 | 25.06 | 28937.00 |
| Oct 31, 2024 | 25.10 | 25.10 | 25.03 | 25.03 | 74879.00 |
| Oct 30, 2024 | 25.15 | 25.17 | 25.10 | 25.14 | 11006.00 |
| Oct 29, 2024 | 25.14 | 25.17 | 25.10 | 25.14 | 21180.00 |
| Oct 28, 2024 | 25.16 | 25.17 | 25.09 | 25.09 | 30358.00 |
| Oct 25, 2024 | 25.14 | 25.17 | 25.09 | 25.11 | 25767.00 |
| Oct 24, 2024 | 25.10 | 25.13 | 25.09 | 25.11 | 116450.0 |
| Oct 23, 2024 | 25.14 | 25.14 | 25.08 | 25.10 | 34473.00 |
| Oct 22, 2024 | 25.13 | 25.17 | 25.12 | 25.14 | 45042.00 |
| Oct 21, 2024 | 25.16 | 25.16 | 25.11 | 25.15 | 62290.00 |
| Oct 18, 2024 | 25.10 | 25.18 | 25.09 | 25.18 | 54527.00 |
| Oct 17, 2024 | 25.15 | 25.17 | 25.12 | 25.12 | 78460.00 |
| Oct 16, 2024 | 25.13 | 25.15 | 25.10 | 25.14 | 207465.0 |
| Oct 15, 2024 | 25.16 | 25.16 | 25.08 | 25.11 | 32083.00 |
| Oct 14, 2024 | 25.14 | 25.16 | 25.10 | 25.14 | 53425.00 |
| Oct 11, 2024 | 25.08 | 25.12 | 25.05 | 25.10 | 49202.00 |
| Oct 10, 2024 | 25.07 | 25.10 | 25.04 | 25.08 | 87016.00 |
| Oct 09, 2024 | 25.14 | 25.14 | 25.03 | 25.04 | 198070.0 |
| Oct 08, 2024 | 25.05 | 25.07 | 25.00 | 25.07 | 96187.00 |
| Oct 07, 2024 | 25.05 | 25.05 | 25.00 | 25.02 | 228306.0 |
| Oct 04, 2024 | 25.10 | 25.10 | 25.00 | 25.08 | 278527.0 |
| Oct 03, 2024 | 25.07 | 25.09 | 25.03 | 25.06 | 157220.0 |
| Oct 02, 2024 | 25.07 | 25.09 | 25.03 | 25.08 | 245788.0 |
| Oct 01, 2024 | 25.12 | 25.12 | 25.01 | 25.09 | 1.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 07 2024
25.18
Maximum
Oct 18 2024
25.10
Average
25.10
Median