Innovator US Equity Ultra Buffer ETF - October (UOCT)
42.36
+0.04
(+0.09%)
USD |
BATS |
Sep 29, 15:30
UOCT Price : 42.36 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 42.29 | 42.37 | 42.29 | 42.32 | 8675.00 |
| Sep 25, 2026 | 42.32 | 42.35 | 42.30 | 42.34 | 16537.00 |
| Sep 24, 2026 | 42.31 | 42.32 | 42.24 | 42.25 | 9296.00 |
| Sep 23, 2026 | 42.30 | 42.33 | 42.24 | 42.27 | 7532.00 |
| Sep 22, 2026 | 42.32 | 42.36 | 42.27 | 42.28 | 28328.00 |
| Sep 21, 2026 | 42.36 | 42.36 | 42.25 | 42.32 | 6727.00 |
| Sep 18, 2026 | 42.20 | 42.28 | 42.18 | 42.21 | 21579.00 |
| Sep 17, 2026 | 42.18 | 42.21 | 42.16 | 42.21 | 26374.00 |
| Sep 16, 2026 | 42.20 | 42.20 | 41.95 | 42.06 | 6356.00 |
| Sep 15, 2026 | 42.12 | 42.17 | 42.05 | 42.09 | 5572.00 |
| Sep 14, 2026 | 41.98 | 42.14 | 41.98 | 42.08 | 6663.00 |
| Sep 11, 2026 | 42.10 | 42.21 | 42.09 | 42.16 | 13422.00 |
| Sep 10, 2026 | 42.04 | 42.08 | 41.96 | 41.96 | 6506.00 |
| Sep 09, 2026 | 42.12 | 42.15 | 42.04 | 42.04 | 4743.00 |
| Sep 08, 2026 | 42.12 | 42.17 | 42.08 | 42.12 | 11752.00 |
| Sep 04, 2026 | 42.15 | 42.22 | 42.09 | 42.09 | 10282.00 |
| Sep 03, 2026 | 42.03 | 42.14 | 42.03 | 42.09 | 13387.00 |
| Sep 02, 2026 | 42.02 | 42.07 | 41.99 | 42.04 | 7745.00 |
| Sep 01, 2026 | 42.05 | 42.06 | 41.95 | 41.98 | 30264.00 |
| Aug 31, 2026 | 42.00 | 42.07 | 41.99 | 42.04 | 14155.00 |
| Aug 28, 2026 | 42.05 | 42.11 | 42.02 | 42.07 | 2978.00 |
| Aug 27, 2026 | 42.02 | 42.07 | 41.99 | 42.02 | 5276.00 |
| Aug 26, 2026 | 41.97 | 42.02 | 41.97 | 41.98 | 5842.00 |
| Aug 25, 2026 | 41.96 | 42.02 | 41.93 | 41.98 | 3428.00 |
| Aug 24, 2026 | 41.89 | 41.97 | 41.88 | 41.88 | 2478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median