Innovator U.S. Equity Ultra Buf ETF™ Oct (UOCT)
33.43
+0.12
(+0.35%)
USD |
BATS |
Apr 23, 16:00
33.43
0.00 (0.00%)
After-Hours: 20:00
UOCT Price: 33.43 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 33.20 | 33.38 | 33.20 | 33.31 | 6943.00 |
Apr 19, 2024 | 33.34 | 33.34 | 33.15 | 33.17 | 2643.00 |
Apr 18, 2024 | 33.28 | 33.33 | 33.22 | 33.24 | 5826.00 |
Apr 17, 2024 | 33.38 | 33.38 | 33.27 | 33.29 | 4783.00 |
Apr 16, 2024 | 33.32 | 33.34 | 33.27 | 33.32 | 25852.00 |
Apr 15, 2024 | 33.52 | 33.52 | 33.29 | 33.32 | 4764.00 |
Apr 12, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 3583.00 |
Apr 11, 2024 | 33.53 | 33.58 | 33.43 | 33.56 | 5033.00 |
Apr 10, 2024 | 33.45 | 33.51 | 33.45 | 33.46 | 2804.00 |
Apr 09, 2024 | 33.55 | 33.56 | 33.45 | 33.53 | 7589.00 |
Apr 08, 2024 | 33.55 | 33.57 | 33.50 | 33.54 | 2330.00 |
Apr 05, 2024 | 33.50 | 33.53 | 33.50 | 33.53 | 5995.00 |
Apr 04, 2024 | 33.57 | 33.62 | 33.42 | 33.42 | 14646.00 |
Apr 03, 2024 | 33.46 | 33.56 | 33.46 | 33.51 | 9523.00 |
Apr 02, 2024 | 33.47 | 33.55 | 33.46 | 33.49 | 26597.00 |
Apr 01, 2024 | 33.56 | 33.59 | 33.52 | 33.55 | 16991.00 |
Mar 28, 2024 | 33.57 | 33.60 | 33.55 | 33.59 | 18669.00 |
Mar 27, 2024 | 33.56 | 33.56 | 33.50 | 33.56 | 1497.00 |
Mar 26, 2024 | 33.52 | 33.52 | 33.50 | 33.52 | 3797.00 |
Mar 25, 2024 | 33.46 | 33.55 | 33.46 | 33.49 | 3955.00 |
Mar 22, 2024 | 33.50 | 33.55 | 33.50 | 33.54 | 2614.00 |
Mar 21, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 594.00 |
Mar 20, 2024 | 33.46 | 33.53 | 33.45 | 33.49 | 1465.00 |
Mar 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 245.00 |
Mar 18, 2024 | 33.33 | 33.43 | 33.33 | 33.37 | 3901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.84
Minimum
Mar 23 2020
33.59
Maximum
Mar 28 2024
27.41
Average
27.36
Median
Nov 11 2022