Innovator U.S. Equity Ultra Buf ETF™ Oct (UOCT)
35.31
+0.09
(+0.26%)
USD |
BATS |
Nov 21, 16:00
UOCT Price: 35.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.20 | 35.35 | 35.16 | 35.31 | 6584.00 |
| Nov 20, 2024 | 35.24 | 35.24 | 35.12 | 35.22 | 12378.00 |
| Nov 19, 2024 | 35.12 | 35.26 | 35.08 | 35.26 | 12000.00 |
| Nov 18, 2024 | 35.13 | 35.23 | 35.13 | 35.18 | 6417.00 |
| Nov 15, 2024 | 35.21 | 35.23 | 35.08 | 35.10 | 20081.00 |
| Nov 14, 2024 | 35.40 | 35.40 | 35.31 | 35.33 | 12844.00 |
| Nov 13, 2024 | 35.48 | 35.48 | 35.36 | 35.41 | 17904.00 |
| Nov 12, 2024 | 35.47 | 35.47 | 35.33 | 35.42 | 22659.00 |
| Nov 11, 2024 | 35.44 | 35.48 | 35.39 | 35.42 | 16889.00 |
| Nov 08, 2024 | 35.40 | 35.48 | 35.36 | 35.41 | 15387.00 |
| Nov 07, 2024 | 35.35 | 35.43 | 35.33 | 35.37 | 14862.00 |
| Nov 06, 2024 | 35.31 | 35.32 | 35.09 | 35.29 | 31339.00 |
| Nov 05, 2024 | 34.80 | 34.92 | 34.80 | 34.92 | 27784.00 |
| Nov 04, 2024 | 34.81 | 34.81 | 34.67 | 34.73 | 35036.00 |
| Nov 01, 2024 | 34.88 | 34.90 | 34.71 | 34.73 | 39039.00 |
| Oct 31, 2024 | 34.97 | 34.97 | 34.72 | 34.74 | 114313.0 |
| Oct 30, 2024 | 35.08 | 35.09 | 34.98 | 35.00 | 22201.00 |
| Oct 29, 2024 | 35.33 | 35.33 | 34.96 | 35.08 | 22311.00 |
| Oct 28, 2024 | 35.10 | 35.17 | 35.01 | 35.05 | 24861.00 |
| Oct 25, 2024 | 35.10 | 35.15 | 34.97 | 34.99 | 26148.00 |
| Oct 24, 2024 | 34.98 | 35.04 | 34.91 | 34.96 | 85080.00 |
| Oct 23, 2024 | 35.07 | 35.09 | 34.85 | 34.99 | 40252.00 |
| Oct 22, 2024 | 35.00 | 35.14 | 34.97 | 35.13 | 589329.0 |
| Oct 21, 2024 | 35.08 | 35.14 | 35.00 | 35.08 | 76340.00 |
| Oct 18, 2024 | 35.07 | 35.15 | 35.01 | 35.10 | 62191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.84
Minimum
Mar 23 2020
35.42
Maximum
Nov 11 2024
28.56
Average
27.79
Median