FT Cboe Vest US Equity Deep Bfr ETF Aug (DAUG)
37.04
+0.20
(+0.54%)
USD |
BATS |
May 03, 16:00
DAUG Price: 37.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.05 | 37.06 | 36.98 | 37.04 | 237995.0 |
May 02, 2024 | 36.76 | 36.90 | 36.73 | 36.84 | 12079.00 |
May 01, 2024 | 36.70 | 36.95 | 36.70 | 36.73 | 27086.00 |
Apr 30, 2024 | 36.94 | 36.94 | 36.80 | 36.80 | 16138.00 |
Apr 29, 2024 | 36.92 | 36.98 | 36.92 | 36.94 | 24803.00 |
Apr 26, 2024 | 36.90 | 36.94 | 36.89 | 36.94 | 79238.00 |
Apr 25, 2024 | 36.58 | 36.78 | 36.58 | 36.75 | 17725.00 |
Apr 24, 2024 | 36.82 | 36.84 | 36.74 | 36.83 | 23860.00 |
Apr 23, 2024 | 36.69 | 36.83 | 36.69 | 36.79 | 41027.00 |
Apr 22, 2024 | 36.53 | 36.68 | 36.49 | 36.63 | 52676.00 |
Apr 19, 2024 | 36.54 | 36.57 | 36.38 | 36.45 | 40486.00 |
Apr 18, 2024 | 36.58 | 36.68 | 36.50 | 36.55 | 17245.00 |
Apr 17, 2024 | 36.70 | 36.70 | 36.52 | 36.58 | 22275.00 |
Apr 16, 2024 | 36.64 | 36.69 | 36.59 | 36.63 | 35649.00 |
Apr 15, 2024 | 36.87 | 36.88 | 36.62 | 36.65 | 16852.00 |
Apr 12, 2024 | 36.86 | 36.86 | 36.74 | 36.76 | 17274.00 |
Apr 11, 2024 | 36.89 | 37.00 | 36.84 | 36.95 | 14892.00 |
Apr 10, 2024 | 36.74 | 36.89 | 36.74 | 36.87 | 15007.00 |
Apr 09, 2024 | 36.95 | 37.00 | 36.85 | 36.96 | 27742.00 |
Apr 08, 2024 | 36.95 | 37.00 | 36.93 | 36.93 | 18626.00 |
Apr 05, 2024 | 36.87 | 36.97 | 36.87 | 36.89 | 538891.0 |
Apr 04, 2024 | 37.04 | 37.04 | 36.80 | 36.83 | 29510.00 |
Apr 03, 2024 | 36.93 | 37.01 | 36.92 | 36.98 | 30617.00 |
Apr 02, 2024 | 36.91 | 36.97 | 36.87 | 36.97 | 94207.00 |
Apr 01, 2024 | 37.02 | 37.05 | 36.97 | 36.98 | 44659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.68
Minimum
Mar 23 2020
37.04
Maximum
May 03 2024
32.93
Average
33.01
Median
Jan 28 2021