FT Cboe Vest US Equity Deep Bfr ETF Aug (DAUG)
39.59
-0.01
(-0.03%)
USD |
BATS |
Nov 20, 16:00
DAUG Price: 39.59 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.61 | 39.61 | 39.43 | 39.59 | 63465.00 |
| Nov 19, 2024 | 39.42 | 39.62 | 39.41 | 39.60 | 47716.00 |
| Nov 18, 2024 | 39.46 | 39.58 | 39.45 | 39.52 | 23212.00 |
| Nov 15, 2024 | 39.59 | 39.60 | 39.41 | 39.45 | 36139.00 |
| Nov 14, 2024 | 39.90 | 39.90 | 39.68 | 39.68 | 20441.00 |
| Nov 13, 2024 | 39.76 | 39.82 | 39.74 | 39.78 | 22812.00 |
| Nov 12, 2024 | 39.88 | 39.88 | 39.70 | 39.76 | 3821.00 |
| Nov 11, 2024 | 39.79 | 39.82 | 39.76 | 39.79 | 14066.00 |
| Nov 08, 2024 | 39.79 | 39.81 | 39.76 | 39.77 | 3734.00 |
| Nov 07, 2024 | 39.72 | 39.74 | 39.69 | 39.74 | 4665.00 |
| Nov 06, 2024 | 39.69 | 39.69 | 39.48 | 39.62 | 140006.0 |
| Nov 05, 2024 | 39.01 | 39.16 | 39.01 | 39.15 | 12551.00 |
| Nov 04, 2024 | 38.98 | 39.05 | 38.95 | 38.95 | 16586.00 |
| Nov 01, 2024 | 39.08 | 39.14 | 38.98 | 38.99 | 14143.00 |
| Oct 31, 2024 | 39.13 | 39.13 | 38.93 | 38.93 | 7535.00 |
| Oct 30, 2024 | 39.31 | 39.38 | 39.26 | 39.28 | 7729.00 |
| Oct 29, 2024 | 39.28 | 39.41 | 39.25 | 39.34 | 17899.00 |
| Oct 28, 2024 | 39.36 | 39.37 | 39.32 | 39.33 | 8072.00 |
| Oct 25, 2024 | 39.39 | 39.43 | 39.26 | 39.26 | 9975.00 |
| Oct 24, 2024 | 39.23 | 39.28 | 39.19 | 39.25 | 13321.00 |
| Oct 23, 2024 | 39.28 | 39.31 | 39.11 | 39.22 | 15647.00 |
| Oct 22, 2024 | 39.28 | 39.39 | 39.28 | 39.36 | 25793.00 |
| Oct 21, 2024 | 39.37 | 39.40 | 39.28 | 39.36 | 57263.00 |
| Oct 18, 2024 | 39.36 | 39.42 | 39.36 | 39.40 | 7801.00 |
| Oct 17, 2024 | 39.41 | 39.41 | 39.33 | 39.34 | 13513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.68
Minimum
Mar 23 2020
39.79
Maximum
Nov 11 2024
33.55
Average
33.40
Median
May 05 2022