FT Vest US Equity Deep Buffer ETF - August (DAUG)
46.23
-0.13
(-0.27%)
USD |
BATS |
Jun 10, 16:00
46.23
0.00 (0.00%)
After-Hours: 20:00
DAUG Price : 46.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.30 | 46.36 | 46.09 | 46.36 | 1958.00 |
| Jun 08, 2026 | 46.44 | 46.51 | 46.42 | 46.44 | 17040.00 |
| Jun 05, 2026 | 46.64 | 46.64 | 46.34 | 46.38 | 5348.00 |
| Jun 04, 2026 | 46.62 | 46.70 | 46.62 | 46.68 | 7285.00 |
| Jun 03, 2026 | 46.60 | 46.66 | 46.59 | 46.59 | 4005.00 |
| Jun 02, 2026 | 46.64 | 46.69 | 46.62 | 46.69 | 4951.00 |
| Jun 01, 2026 | 46.59 | 46.68 | 46.59 | 46.64 | 3659.00 |
| May 29, 2026 | 46.64 | 46.64 | 46.61 | 46.64 | 2999.00 |
| May 28, 2026 | 46.55 | 46.61 | 46.54 | 46.60 | 4591.00 |
| May 27, 2026 | 46.47 | 46.54 | 46.47 | 46.52 | 9113.00 |
| May 26, 2026 | 46.52 | 46.52 | 46.47 | 46.50 | 8007.00 |
| May 22, 2026 | 46.46 | 46.46 | 46.40 | 46.40 | 8838.00 |
| May 21, 2026 | 46.26 | 46.37 | 46.24 | 46.37 | 6693.00 |
| May 20, 2026 | 46.27 | 46.29 | 46.25 | 46.29 | 8139.00 |
| May 19, 2026 | 46.16 | 46.26 | 46.15 | 46.17 | 6411.00 |
| May 18, 2026 | 46.22 | 46.26 | 46.19 | 46.26 | 31139.00 |
| May 15, 2026 | 46.18 | 46.24 | 46.18 | 46.21 | 4848.00 |
| May 14, 2026 | 46.26 | 46.37 | 46.26 | 46.32 | 10329.00 |
| May 13, 2026 | 46.19 | 46.26 | 46.19 | 46.25 | 4546.00 |
| May 12, 2026 | 46.11 | 46.18 | 46.09 | 46.18 | 7114.00 |
| May 11, 2026 | 46.20 | 46.22 | 46.15 | 46.17 | 4854.00 |
| May 08, 2026 | 46.18 | 46.18 | 46.12 | 46.16 | 6758.00 |
| May 07, 2026 | 46.11 | 46.14 | 46.04 | 46.07 | 8634.00 |
| May 06, 2026 | 46.02 | 46.12 | 46.02 | 46.12 | 10463.00 |
| May 05, 2026 | 45.92 | 45.96 | 45.92 | 45.93 | 2724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median