FT Vest US Equity Deep Buffer ETF - May (DMAY)
46.39
-0.32
(-0.69%)
USD |
BATS |
Jun 10, 16:00
46.39
0.00 (0.00%)
After-Hours: 20:00
DMAY Price : 46.39 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 47.02 | 47.02 | 46.33 | 46.71 | 22951.00 |
| Jun 08, 2026 | 46.99 | 47.00 | 46.80 | 46.82 | 26139.00 |
| Jun 05, 2026 | 47.08 | 47.22 | 46.70 | 46.77 | 23227.00 |
| Jun 04, 2026 | 47.20 | 47.36 | 47.16 | 47.34 | 6897.00 |
| Jun 03, 2026 | 47.34 | 47.34 | 47.22 | 47.24 | 111674.0 |
| Jun 02, 2026 | 47.21 | 47.39 | 47.21 | 47.38 | 50999.00 |
| Jun 01, 2026 | 47.29 | 47.38 | 47.24 | 47.34 | 52615.00 |
| May 29, 2026 | 47.29 | 47.34 | 47.22 | 47.33 | 41530.00 |
| May 28, 2026 | 47.14 | 47.24 | 47.06 | 47.23 | 20086.00 |
| May 27, 2026 | 47.22 | 47.22 | 47.04 | 47.11 | 88878.00 |
| May 26, 2026 | 47.04 | 47.12 | 47.01 | 47.08 | 35561.00 |
| May 22, 2026 | 46.90 | 47.03 | 46.89 | 46.95 | 54272.00 |
| May 21, 2026 | 46.77 | 46.91 | 46.72 | 46.89 | 142550.0 |
| May 20, 2026 | 46.70 | 46.84 | 46.63 | 46.84 | 163884.0 |
| May 19, 2026 | 46.65 | 46.73 | 46.52 | 46.59 | 97164.00 |
| May 18, 2026 | 46.98 | 46.98 | 46.57 | 46.75 | 387701.0 |
| May 15, 2026 | 46.64 | 46.78 | 46.64 | 46.77 | 147055.0 |
| May 14, 2026 | 46.71 | 46.76 | 46.66 | 46.75 | 160067.0 |
| May 13, 2026 | 46.75 | 46.76 | 46.68 | 46.74 | 45379.00 |
| May 12, 2026 | 46.67 | 46.73 | 46.65 | 46.69 | 10321.00 |
| May 11, 2026 | 46.69 | 46.72 | 46.67 | 46.71 | 5222.00 |
| May 08, 2026 | 46.74 | 46.74 | 46.67 | 46.72 | 17264.00 |
| May 07, 2026 | 46.63 | 46.70 | 46.63 | 46.68 | 12641.00 |
| May 06, 2026 | 46.72 | 46.72 | 46.64 | 46.69 | 25206.00 |
| May 05, 2026 | 46.72 | 46.72 | 46.63 | 46.66 | 8064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median