FT Cboe Vest US Equity Deep Bffr ETF May (DMAY)
37.54
+0.06
(+0.16%)
USD |
BATS |
May 06, 16:00
37.54
0.00 (0.00%)
After-Hours: 20:00
DMAY Price: 37.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.47 | 37.52 | 37.45 | 37.48 | 2689.00 |
May 02, 2024 | 37.49 | 37.49 | 37.46 | 37.46 | 601.00 |
May 01, 2024 | 37.43 | 37.46 | 37.38 | 37.42 | 3342.00 |
Apr 30, 2024 | 37.46 | 37.49 | 37.40 | 37.40 | 1684.00 |
Apr 29, 2024 | 37.47 | 37.48 | 37.40 | 37.46 | 4799.00 |
Apr 26, 2024 | 37.41 | 37.42 | 37.41 | 37.42 | 166.00 |
Apr 25, 2024 | 37.30 | 37.40 | 37.30 | 37.38 | 6364.00 |
Apr 24, 2024 | 37.36 | 37.38 | 37.36 | 37.38 | 1900.00 |
Apr 23, 2024 | 37.29 | 37.43 | 37.29 | 37.38 | 9707.00 |
Apr 22, 2024 | 37.23 | 37.32 | 37.22 | 37.32 | 9306.00 |
Apr 19, 2024 | 37.24 | 37.25 | 37.20 | 37.21 | 3813.00 |
Apr 18, 2024 | 37.28 | 37.28 | 37.22 | 37.25 | 5452.00 |
Apr 17, 2024 | 37.22 | 37.25 | 37.21 | 37.25 | 770.00 |
Apr 16, 2024 | 37.24 | 37.25 | 37.23 | 37.25 | 5346.00 |
Apr 15, 2024 | 37.32 | 37.32 | 37.23 | 37.23 | 1639.00 |
Apr 12, 2024 | 37.25 | 37.28 | 37.25 | 37.26 | 1274.00 |
Apr 11, 2024 | 37.26 | 37.33 | 37.26 | 37.33 | 3006.00 |
Apr 10, 2024 | 37.23 | 37.30 | 37.23 | 37.29 | 3218.00 |
Apr 09, 2024 | 37.29 | 37.30 | 37.26 | 37.30 | 545.00 |
Apr 08, 2024 | 37.30 | 37.34 | 37.27 | 37.27 | 2340.00 |
Apr 05, 2024 | 37.25 | 37.28 | 37.25 | 37.28 | 4952.00 |
Apr 04, 2024 | 37.23 | 37.32 | 37.23 | 37.24 | 2563.00 |
Apr 03, 2024 | 37.26 | 37.31 | 37.24 | 37.31 | 5473.00 |
Apr 02, 2024 | 37.24 | 37.29 | 37.24 | 37.26 | 3133.00 |
Apr 01, 2024 | 37.29 | 37.31 | 37.25 | 37.28 | 1182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.02
Minimum
Oct 14 2022
37.54
Maximum
May 06 2024
33.31
Average
33.15
Median
Apr 09 2021