FT Cboe Vest US Equity Deep Bffr ETF Nov (DNOV)
40.07
-0.13
(-0.31%)
USD |
BATS |
Apr 30, 12:57
DNOV Price: 40.07 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 40.22 | 40.23 | 40.14 | 40.20 | 2962.00 |
Apr 26, 2024 | 40.15 | 40.18 | 40.15 | 40.16 | 8903.00 |
Apr 25, 2024 | 39.76 | 39.98 | 39.76 | 39.97 | 2907.00 |
Apr 24, 2024 | 40.03 | 40.05 | 39.93 | 40.05 | 34535.00 |
Apr 23, 2024 | 39.91 | 40.06 | 39.91 | 40.02 | 1947.00 |
Apr 22, 2024 | 39.72 | 39.89 | 39.65 | 39.79 | 12140.00 |
Apr 19, 2024 | 39.75 | 39.77 | 39.56 | 39.60 | 4835.00 |
Apr 18, 2024 | 39.89 | 39.89 | 39.72 | 39.74 | 806.00 |
Apr 17, 2024 | 39.98 | 39.98 | 39.77 | 39.77 | 1643.00 |
Apr 16, 2024 | 39.81 | 39.88 | 39.81 | 39.87 | 1346.00 |
Apr 15, 2024 | 40.16 | 40.18 | 39.83 | 39.87 | 12398.00 |
Apr 12, 2024 | 40.15 | 40.15 | 39.98 | 40.02 | 4612.00 |
Apr 11, 2024 | 40.18 | 40.28 | 40.12 | 40.25 | 2869.00 |
Apr 10, 2024 | 40.15 | 40.18 | 40.09 | 40.15 | 3931.00 |
Apr 09, 2024 | 40.27 | 40.27 | 40.24 | 40.27 | 2663.00 |
Apr 08, 2024 | 40.28 | 40.33 | 40.25 | 40.28 | 7811.00 |
Apr 05, 2024 | 40.27 | 40.33 | 40.23 | 40.23 | 2944.00 |
Apr 04, 2024 | 40.34 | 40.40 | 40.09 | 40.11 | 10093.00 |
Apr 03, 2024 | 40.26 | 40.34 | 40.22 | 40.32 | 30773.00 |
Apr 02, 2024 | 40.19 | 40.25 | 40.18 | 40.24 | 29602.00 |
Apr 01, 2024 | 40.37 | 40.40 | 40.31 | 40.38 | 130305.0 |
Mar 28, 2024 | 40.38 | 40.39 | 40.35 | 40.39 | 4371.00 |
Mar 27, 2024 | 40.27 | 40.33 | 40.26 | 40.33 | 8995.00 |
Mar 26, 2024 | 40.28 | 40.31 | 40.24 | 40.24 | 5801.00 |
Mar 25, 2024 | 40.26 | 40.31 | 40.26 | 40.27 | 4267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.85
Minimum
Mar 18 2020
40.39
Maximum
Mar 28 2024
33.96
Average
33.80
Median
Mar 24 2021