FT Cboe Vest US Equity Deep Bffr ETF Nov (DNOV)
42.73
+0.07
(+0.16%)
USD |
BATS |
Nov 14, 16:00
42.73
0.00 (0.00%)
After-Hours: 20:00
DNOV Price: 42.73 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 42.71 | 42.74 | 42.64 | 42.66 | 24382.00 |
| Nov 12, 2024 | 42.74 | 42.74 | 42.64 | 42.66 | 14600.00 |
| Nov 11, 2024 | 42.68 | 42.74 | 42.64 | 42.68 | 88084.00 |
| Nov 08, 2024 | 42.66 | 42.75 | 42.65 | 42.72 | 3394.00 |
| Nov 07, 2024 | 42.62 | 42.72 | 42.62 | 42.67 | 10249.00 |
| Nov 06, 2024 | 42.65 | 42.67 | 42.60 | 42.62 | 19823.00 |
| Nov 05, 2024 | 42.57 | 42.63 | 42.56 | 42.62 | 2457.00 |
| Nov 04, 2024 | 42.63 | 42.63 | 42.56 | 42.60 | 4425.00 |
| Nov 01, 2024 | 42.65 | 42.65 | 42.56 | 42.59 | 9603.00 |
| Oct 31, 2024 | 42.54 | 42.63 | 42.53 | 42.57 | 3022.00 |
| Oct 30, 2024 | 42.57 | 42.63 | 42.57 | 42.61 | 1379.00 |
| Oct 29, 2024 | 41.96 | 42.61 | 41.96 | 42.57 | 18279.00 |
| Oct 28, 2024 | 42.56 | 42.58 | 42.54 | 42.55 | 11067.00 |
| Oct 25, 2024 | 42.54 | 42.56 | 42.54 | 42.56 | 1134.00 |
| Oct 24, 2024 | 42.53 | 42.54 | 42.52 | 42.52 | 3717.00 |
| Oct 23, 2024 | 42.60 | 42.60 | 42.50 | 42.54 | 7699.00 |
| Oct 22, 2024 | 42.51 | 42.59 | 42.50 | 42.55 | 1758.00 |
| Oct 21, 2024 | 42.50 | 42.58 | 42.49 | 42.54 | 17141.00 |
| Oct 18, 2024 | 42.48 | 42.58 | 42.48 | 42.50 | 4816.00 |
| Oct 17, 2024 | 42.50 | 42.50 | 42.46 | 42.46 | 2758.00 |
| Oct 16, 2024 | 42.50 | 42.51 | 42.44 | 42.49 | 1314.00 |
| Oct 15, 2024 | 42.44 | 42.46 | 42.44 | 42.44 | 887.00 |
| Oct 14, 2024 | 42.49 | 42.50 | 42.42 | 42.47 | 3432.00 |
| Oct 11, 2024 | 42.40 | 42.48 | 42.40 | 42.44 | 30043.00 |
| Oct 10, 2024 | 42.37 | 42.41 | 42.36 | 42.41 | 4298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.85
Minimum
Mar 18 2020
42.73
Maximum
Nov 14 2024
34.81
Average
34.27
Median
Apr 20 2021