FT Vest US Equity Deep Buffer ETF - November (DNOV)
50.83
-0.08
(-0.16%)
USD |
BATS |
Jun 09, 16:00
DNOV Price : 50.83 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.95 | 50.98 | 50.51 | 50.83 | 6184.00 |
| Jun 08, 2026 | 51.01 | 51.09 | 50.91 | 50.91 | 12431.00 |
| Jun 05, 2026 | 51.28 | 51.28 | 50.86 | 50.90 | 3260.00 |
| Jun 04, 2026 | 51.25 | 51.31 | 51.20 | 51.25 | 7294.00 |
| Jun 03, 2026 | 51.24 | 51.26 | 51.17 | 51.17 | 15434.00 |
| Jun 02, 2026 | 51.26 | 51.32 | 51.25 | 51.26 | 6627.00 |
| Jun 01, 2026 | 51.29 | 51.29 | 51.21 | 51.24 | 17395.00 |
| May 29, 2026 | 51.24 | 51.29 | 51.20 | 51.24 | 4706.00 |
| May 28, 2026 | 51.10 | 51.23 | 51.08 | 51.20 | 5675.00 |
| May 27, 2026 | 51.05 | 51.12 | 51.02 | 51.08 | 6924.00 |
| May 26, 2026 | 51.07 | 51.12 | 51.04 | 51.04 | 10550.00 |
| May 22, 2026 | 50.84 | 51.00 | 50.84 | 50.95 | 14244.00 |
| May 21, 2026 | 50.77 | 50.95 | 50.77 | 50.88 | 7948.00 |
| May 20, 2026 | 50.74 | 50.86 | 50.72 | 50.83 | 69519.00 |
| May 19, 2026 | 50.66 | 51.20 | 50.65 | 50.68 | 6321.00 |
| May 18, 2026 | 50.78 | 50.79 | 50.70 | 50.79 | 3866.00 |
| May 15, 2026 | 50.73 | 50.87 | 50.72 | 50.72 | 3472.00 |
| May 14, 2026 | 50.75 | 50.94 | 50.75 | 50.90 | 40044.00 |
| May 13, 2026 | 50.69 | 50.86 | 50.69 | 50.77 | 10903.00 |
| May 12, 2026 | 50.65 | 50.72 | 50.58 | 50.72 | 3228.00 |
| May 11, 2026 | 50.71 | 50.80 | 50.69 | 50.70 | 12858.00 |
| May 08, 2026 | 50.77 | 50.77 | 50.67 | 50.72 | 10256.00 |
| May 07, 2026 | 50.64 | 50.68 | 50.57 | 50.60 | 10970.00 |
| May 06, 2026 | 50.63 | 50.70 | 50.56 | 50.63 | 5892.00 |
| May 05, 2026 | 50.48 | 50.48 | 50.40 | 50.44 | 2803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median