Zentalis Pharmaceuticals Inc (ZNTL)
3.64
+0.16
(+4.60%)
USD |
NASDAQ |
Nov 27, 16:00
3.64
0.00 (0.00%)
After-Hours: 20:00
Zentalis Pharmaceuticals Price: 3.64 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 3.47 | 3.55 | 3.38 | 3.48 | 535656.0 |
| Nov 25, 2024 | 3.33 | 3.60 | 3.28 | 3.50 | 869867.0 |
| Nov 22, 2024 | 3.20 | 3.42 | 3.08 | 3.23 | 1.171M |
| Nov 21, 2024 | 3.12 | 3.25 | 2.99 | 3.18 | 1.089M |
| Nov 20, 2024 | 3.01 | 3.20 | 2.90 | 3.13 | 1.244M |
| Nov 19, 2024 | 3.06 | 3.065 | 2.912 | 2.99 | 1.179M |
| Nov 18, 2024 | 3.48 | 3.48 | 3.00 | 3.05 | 1.471M |
| Nov 15, 2024 | 3.99 | 4.00 | 3.36 | 3.47 | 1.832M |
| Nov 14, 2024 | 3.97 | 4.16 | 3.90 | 3.95 | 1.349M |
| Nov 13, 2024 | 4.08 | 4.44 | 3.891 | 3.92 | 2.225M |
| Nov 12, 2024 | 4.00 | 4.14 | 3.65 | 3.71 | 898431.0 |
| Nov 11, 2024 | 4.01 | 4.145 | 3.885 | 4.03 | 1.403M |
| Nov 08, 2024 | 3.85 | 4.05 | 3.76 | 3.96 | 1.461M |
| Nov 07, 2024 | 3.87 | 4.12 | 3.77 | 3.81 | 1.330M |
| Nov 06, 2024 | 3.87 | 4.165 | 3.65 | 3.84 | 1.333M |
| Nov 05, 2024 | 3.62 | 3.80 | 3.46 | 3.78 | 1.294M |
| Nov 04, 2024 | 3.25 | 4.07 | 3.191 | 3.73 | 2.853M |
| Nov 01, 2024 | 2.74 | 3.34 | 2.71 | 3.32 | 2.861M |
| Oct 31, 2024 | 2.67 | 2.93 | 2.66 | 2.73 | 2.804M |
| Oct 30, 2024 | 2.80 | 2.855 | 2.665 | 2.70 | 1.614M |
| Oct 29, 2024 | 2.83 | 2.92 | 2.745 | 2.84 | 2.099M |
| Oct 28, 2024 | 2.85 | 3.02 | 2.82 | 2.83 | 773474.0 |
| Oct 25, 2024 | 3.10 | 3.10 | 2.82 | 2.83 | 1.255M |
| Oct 24, 2024 | 3.31 | 3.39 | 3.07 | 3.10 | 985611.0 |
| Oct 23, 2024 | 3.09 | 3.375 | 3.035 | 3.32 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Oct 30 2024
84.79
Maximum
Nov 03 2021
31.89
Average
26.72
Median
Price Benchmarks
| Perspective Therapeutics Inc | 4.13 |
| Electromed Inc | 30.93 |
| Xtant Medical Holdings Inc | 0.4001 |
| Myomo Inc | 5.21 |
| Catheter Precision Inc | 0.41 |
Price Related Metrics
| Price to Book Value | 0.7321 |
| Earnings Yield | -68.41% |
| Market Cap | 259.41M |