Zentalis Pharmaceuticals (ZNTL) Price: 1.695

Zentalis Pharmaceuticals, Inc. (ZNTL)

1.695 +0.02 (+0.89%) USD | NASDAQ | Nov 13, 16:00

1.695 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.87	1.91	1.64	1.68	1.625M
Nov 11, 2026	1.81	1.98	1.79	1.89	1.358M
Nov 10, 2026	1.94	1.980	1.775	1.80	2.560M
Nov 09, 2026	1.74	1.81	1.66	1.74	1.274M
Nov 06, 2026	1.72	1.825	1.71	1.72	1.294M
Nov 05, 2026	1.75	1.820	1.63	1.71	1.653M
Nov 04, 2026	1.86	1.89	1.73	1.76	1.116M
Nov 03, 2026	1.84	1.96	1.745	1.78	1.271M
Nov 02, 2026	1.95	1.99	1.83	1.85	1.074M
Oct 30, 2026	1.99	1.99	1.86	1.96	1.333M
Oct 29, 2026	2.06	2.11	1.97	1.99	1.448M
Oct 28, 2026	1.99	2.095	1.98	2.06	2.205M
Oct 27, 2026	2.07	2.118	1.96	1.98	1.724M
Oct 26, 2026	2.21	2.27	2.03	2.07	1.057M
Oct 23, 2026	2.41	2.41	2.18	2.21	947073.0
Oct 22, 2026	2.33	2.43	2.29	2.41	746228.0
Oct 21, 2026	2.36	2.47	2.34	2.36	1.207M
Oct 20, 2026	2.31	2.440	2.25	2.39	1.558M
Oct 19, 2026	2.33	2.356	2.07	2.30	2.737M
Oct 16, 2026	2.25	2.30	2.10	2.13	1.102M
Oct 15, 2026	2.27	2.396	2.21	2.24	2.035M
Oct 14, 2026	2.44	2.45	2.30	2.32	865649.0
Oct 13, 2026	2.53	2.54	2.39	2.40	570102.0
Oct 12, 2026	2.64	2.64	2.51	2.52	546545.0
Oct 09, 2026	2.56	2.659	2.511	2.64	612365.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks