Zentalis Pharmaceuticals Inc (ZNTL)
11.77
-0.80
(-6.36%)
USD |
NASDAQ |
Apr 24, 16:00
11.77
0.00 (0.00%)
After-Hours: 20:00
Zentalis Pharmaceuticals Price: 11.77 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.50 | 12.59 | 11.63 | 11.77 | 760018.0 |
Apr 23, 2024 | 13.10 | 13.46 | 12.56 | 12.57 | 302728.0 |
Apr 22, 2024 | 13.01 | 13.32 | 12.73 | 13.00 | 445808.0 |
Apr 19, 2024 | 12.48 | 13.07 | 12.30 | 12.96 | 1.008M |
Apr 18, 2024 | 12.73 | 12.94 | 12.50 | 12.54 | 678124.0 |
Apr 17, 2024 | 13.03 | 13.31 | 12.58 | 12.71 | 810144.0 |
Apr 16, 2024 | 13.11 | 13.36 | 12.82 | 12.88 | 398224.0 |
Apr 15, 2024 | 13.55 | 13.77 | 12.97 | 13.27 | 975237.0 |
Apr 12, 2024 | 13.21 | 14.07 | 12.94 | 13.41 | 728570.0 |
Apr 11, 2024 | 14.26 | 14.50 | 13.19 | 13.41 | 918421.0 |
Apr 10, 2024 | 15.06 | 15.06 | 14.22 | 14.73 | 810639.0 |
Apr 09, 2024 | 14.66 | 15.79 | 14.44 | 15.74 | 903111.0 |
Apr 08, 2024 | 15.01 | 15.12 | 14.59 | 14.62 | 488199.0 |
Apr 05, 2024 | 15.04 | 15.33 | 14.50 | 15.08 | 377746.0 |
Apr 04, 2024 | 15.71 | 16.21 | 15.21 | 15.32 | 686664.0 |
Apr 03, 2024 | 14.55 | 15.69 | 13.98 | 15.62 | 501752.0 |
Apr 02, 2024 | 15.70 | 15.76 | 14.10 | 14.43 | 1.130M |
Apr 01, 2024 | 15.58 | 16.26 | 14.91 | 16.13 | 556269.0 |
Mar 28, 2024 | 15.28 | 16.08 | 15.22 | 15.76 | 580010.0 |
Mar 27, 2024 | 14.23 | 15.24 | 14.06 | 15.19 | 602523.0 |
Mar 26, 2024 | 13.83 | 14.36 | 13.64 | 14.09 | 455987.0 |
Mar 25, 2024 | 13.50 | 14.02 | 13.36 | 13.58 | 650011.0 |
Mar 22, 2024 | 13.84 | 13.85 | 13.54 | 13.65 | 336067.0 |
Mar 21, 2024 | 13.80 | 14.26 | 13.67 | 13.71 | 460953.0 |
Mar 20, 2024 | 14.14 | 14.14 | 13.14 | 13.70 | 517992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Nov 10 2023
84.79
Maximum
Nov 03 2021
35.80
Average
29.10
Median
Sep 11 2020
Price Benchmarks
Revolution Medicines Inc | 35.57 |
Day One Biopharmaceuticals Inc | 15.19 |
Perspective Therapeutics Inc | 1.69 |
Electromed Inc | 16.26 |
Xtant Medical Holdings Inc | 0.9087 |
Price Related Metrics
Price to Book Value | 1.910 |
Earnings Yield | -38.57% |
Market Cap | 835.20M |