Zentalis Pharmaceuticals, Inc. (ZNTL)
3.80
-0.08
(-2.06%)
USD |
NASDAQ |
Aug 28, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
Zentalis Pharmaceuticals Price : 3.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.88 | 3.89 | 3.72 | 3.80 | 695423.0 |
| Aug 27, 2026 | 3.87 | 3.92 | 3.82 | 3.88 | 430095.0 |
| Aug 26, 2026 | 3.87 | 3.93 | 3.83 | 3.89 | 576210.0 |
| Aug 25, 2026 | 3.78 | 3.89 | 3.78 | 3.88 | 799148.0 |
| Aug 24, 2026 | 3.84 | 3.96 | 3.75 | 3.76 | 988681.0 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.815 | 3.825 | 741801.0 |
| Aug 20, 2026 | 4.015 | 4.04 | 3.78 | 3.84 | 1.571M |
| Aug 19, 2026 | 3.76 | 3.86 | 3.66 | 3.82 | 1.780M |
| Aug 18, 2026 | 3.75 | 3.86 | 3.58 | 3.68 | 1.201M |
| Aug 17, 2026 | 3.56 | 3.845 | 3.54 | 3.705 | 1.572M |
| Aug 14, 2026 | 3.53 | 3.70 | 3.49 | 3.56 | 4.575M |
| Aug 13, 2026 | 4.29 | 4.42 | 4.135 | 4.15 | 820207.0 |
| Aug 12, 2026 | 4.13 | 4.31 | 4.08 | 4.29 | 559030.0 |
| Aug 11, 2026 | 4.19 | 4.24 | 4.03 | 4.11 | 401838.0 |
| Aug 10, 2026 | 4.20 | 4.28 | 4.04 | 4.15 | 824758.0 |
| Aug 07, 2026 | 4.68 | 4.826 | 4.01 | 4.22 | 1.578M |
| Aug 06, 2026 | 4.92 | 5.15 | 4.92 | 5.00 | 701820.0 |
| Aug 05, 2026 | 4.91 | 4.955 | 4.78 | 4.95 | 578306.0 |
| Aug 04, 2026 | 4.67 | 4.89 | 4.67 | 4.88 | 788671.0 |
| Aug 03, 2026 | 4.79 | 4.89 | 4.619 | 4.65 | 820501.0 |
| Jul 31, 2026 | 4.95 | 4.99 | 4.66 | 4.74 | 941181.0 |
| Jul 30, 2026 | 4.78 | 5.10 | 4.71 | 4.92 | 1.003M |
| Jul 29, 2026 | 4.60 | 4.745 | 4.431 | 4.67 | 709432.0 |
| Jul 28, 2026 | 4.51 | 4.685 | 4.131 | 4.62 | 1.214M |
| Jul 27, 2026 | 4.36 | 4.65 | 4.35 | 4.51 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARS Pharmaceuticals, Inc. | 5.89 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |
Price Related Metrics
| Price to Book Value | 1.896 |
| Earnings Yield | -51.51% |
| Market Cap | 272.34M |