Zentalis Pharmaceuticals, Inc. (ZNTL)
3.11
+0.03
(+0.97%)
USD |
NASDAQ |
Sep 18, 16:00
3.11
0.00 (0.00%)
After-Hours: 20:00
Zentalis Pharmaceuticals Price : 3.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.18 | 3.215 | 3.02 | 3.08 | 1.091M |
| Sep 16, 2026 | 3.23 | 3.26 | 3.035 | 3.10 | 1.226M |
| Sep 15, 2026 | 3.51 | 3.51 | 3.12 | 3.13 | 1.399M |
| Sep 14, 2026 | 3.47 | 3.57 | 3.44 | 3.50 | 750363.0 |
| Sep 11, 2026 | 3.63 | 3.67 | 3.465 | 3.51 | 787859.0 |
| Sep 10, 2026 | 3.74 | 3.765 | 3.555 | 3.59 | 864209.0 |
| Sep 09, 2026 | 3.99 | 4.039 | 3.79 | 3.80 | 782548.0 |
| Sep 08, 2026 | 4.00 | 4.10 | 3.885 | 4.03 | 519171.0 |
| Sep 04, 2026 | 4.05 | 4.185 | 3.92 | 3.99 | 1.000M |
| Sep 03, 2026 | 3.80 | 4.12 | 3.73 | 4.11 | 1.367M |
| Sep 02, 2026 | 3.68 | 3.88 | 3.68 | 3.77 | 897802.0 |
| Sep 01, 2026 | 3.68 | 3.74 | 3.55 | 3.71 | 863864.0 |
| Aug 31, 2026 | 3.79 | 3.79 | 3.67 | 3.76 | 471813.0 |
| Aug 28, 2026 | 3.88 | 3.89 | 3.72 | 3.80 | 695423.0 |
| Aug 27, 2026 | 3.87 | 3.92 | 3.82 | 3.88 | 430095.0 |
| Aug 26, 2026 | 3.87 | 3.93 | 3.83 | 3.89 | 576210.0 |
| Aug 25, 2026 | 3.78 | 3.89 | 3.78 | 3.88 | 799148.0 |
| Aug 24, 2026 | 3.84 | 3.96 | 3.75 | 3.76 | 988681.0 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.815 | 3.825 | 741801.0 |
| Aug 20, 2026 | 4.015 | 4.04 | 3.78 | 3.84 | 1.571M |
| Aug 19, 2026 | 3.76 | 3.86 | 3.66 | 3.82 | 1.780M |
| Aug 18, 2026 | 3.75 | 3.86 | 3.58 | 3.68 | 1.201M |
| Aug 17, 2026 | 3.56 | 3.845 | 3.54 | 3.705 | 1.572M |
| Aug 14, 2026 | 3.53 | 3.70 | 3.49 | 3.56 | 4.575M |
| Aug 13, 2026 | 4.29 | 4.42 | 4.135 | 4.15 | 820207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARS Pharmaceuticals, Inc. | 4.11 |
| ACADIA Pharmaceuticals, Inc. | 27.28 |
| Alnylam Pharmaceuticals, Inc. | 239.57 |
| Anika Therapeutics, Inc. | 20.69 |
| Savara, Inc. | 5.375 |
Price Related Metrics
| Price to Book Value | 1.552 |
| Earnings Yield | -62.94% |
| Market Cap | 222.89M |