ARS Pharmaceuticals, Inc. (SPRY)
3.65
-0.08
(-2.14%)
USD |
NASDAQ |
Oct 28, 16:00
3.645
0.00 (0.00%)
After-Hours: 20:00
ARS Pharmaceuticals Price : 3.65 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.69 | 3.73 | 3.525 | 3.65 | 2.535M |
| Oct 27, 2026 | 3.92 | 3.95 | 3.64 | 3.73 | 1.644M |
| Oct 26, 2026 | 4.03 | 4.09 | 3.90 | 3.92 | 1.434M |
| Oct 23, 2026 | 4.28 | 4.28 | 3.995 | 4.03 | 1.522M |
| Oct 22, 2026 | 4.13 | 4.355 | 4.13 | 4.32 | 1.788M |
| Oct 21, 2026 | 4.32 | 4.42 | 4.165 | 4.18 | 1.011M |
| Oct 20, 2026 | 4.25 | 4.44 | 4.225 | 4.29 | 1.543M |
| Oct 19, 2026 | 4.07 | 4.32 | 4.00 | 4.23 | 1.509M |
| Oct 16, 2026 | 4.08 | 4.08 | 3.810 | 4.02 | 2.332M |
| Oct 15, 2026 | 3.99 | 4.095 | 3.94 | 4.07 | 2.220M |
| Oct 14, 2026 | 4.01 | 4.095 | 3.885 | 3.93 | 1.730M |
| Oct 13, 2026 | 4.18 | 4.18 | 3.995 | 4.05 | 1.547M |
| Oct 12, 2026 | 4.20 | 4.27 | 4.06 | 4.18 | 1.274M |
| Oct 09, 2026 | 4.53 | 4.555 | 4.20 | 4.23 | 1.258M |
| Oct 08, 2026 | 4.35 | 4.635 | 4.21 | 4.56 | 1.585M |
| Oct 07, 2026 | 4.24 | 4.402 | 4.205 | 4.36 | 1.298M |
| Oct 06, 2026 | 4.31 | 4.31 | 4.08 | 4.295 | 1.219M |
| Oct 05, 2026 | 4.13 | 4.395 | 4.03 | 4.29 | 1.622M |
| Oct 02, 2026 | 4.16 | 4.27 | 3.985 | 4.07 | 1.829M |
| Oct 01, 2026 | 4.35 | 4.395 | 4.11 | 4.12 | 1.972M |
| Sep 30, 2026 | 4.43 | 4.45 | 4.24 | 4.31 | 1.298M |
| Sep 29, 2026 | 4.11 | 4.435 | 4.01 | 4.40 | 1.275M |
| Sep 28, 2026 | 4.06 | 4.19 | 4.00 | 4.13 | 949893.0 |
| Sep 25, 2026 | 4.18 | 4.18 | 4.02 | 4.08 | 1.035M |
| Sep 24, 2026 | 4.21 | 4.24 | 4.07 | 4.15 | 1.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capricor Therapeutics, Inc. | 6.23 |
| Sionna Therapeutics, Inc. | 4.04 |
| Nektar Therapeutics | 38.55 |
| Ardelyx, Inc. | 3.10 |
| Kyntra Bio, Inc. | 4.72 |
Price Related Metrics
| PS Ratio | 3.094 |
| PEG Ratio | -0.0049 |
| Price to Book Value | 29.01 |
| Earnings Yield | -59.54% |
| Market Cap | 362.95M |
| PEGY Ratio | -0.0049 |