Global X NASDAQ-100 Cov Cll ETF (QQCC.TO)
12.08
+0.15
(+1.26%)
CAD |
TSX |
Oct 04, 16:00
QQCC.TO Total Return Price: 12.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.08 |
October 03, 2024 | 11.93 |
October 02, 2024 | 11.90 |
October 01, 2024 | 11.88 |
September 30, 2024 | 12.02 |
September 27, 2024 | 12.00 |
September 26, 2024 | 12.00 |
September 25, 2024 | 11.95 |
September 24, 2024 | 11.90 |
September 23, 2024 | 11.92 |
September 20, 2024 | 11.94 |
September 19, 2024 | 11.95 |
September 18, 2024 | 11.75 |
September 17, 2024 | 11.77 |
September 16, 2024 | 11.75 |
September 13, 2024 | 11.79 |
September 12, 2024 | 11.73 |
September 11, 2024 | 11.63 |
September 10, 2024 | 11.44 |
September 09, 2024 | 11.31 |
September 06, 2024 | 11.16 |
September 05, 2024 | 11.39 |
September 04, 2024 | 11.39 |
September 03, 2024 | 11.44 |
August 30, 2024 | 11.67 |
Date | Value |
---|---|
August 29, 2024 | 11.56 |
August 28, 2024 | 11.56 |
August 27, 2024 | 11.63 |
August 26, 2024 | 11.64 |
August 23, 2024 | 11.75 |
August 22, 2024 | 11.72 |
August 21, 2024 | 11.84 |
August 20, 2024 | 11.83 |
August 19, 2024 | 11.86 |
August 16, 2024 | 11.78 |
August 15, 2024 | 11.80 |
August 14, 2024 | 11.52 |
August 13, 2024 | 11.49 |
August 12, 2024 | 11.24 |
August 09, 2024 | 11.23 |
August 08, 2024 | 11.14 |
August 07, 2024 | 10.83 |
August 06, 2024 | 11.00 |
August 02, 2024 | 11.28 |
August 01, 2024 | 11.55 |
July 31, 2024 | 11.76 |
July 30, 2024 | 11.48 |
July 29, 2024 | 11.63 |
July 26, 2024 | 11.58 |
July 25, 2024 | 11.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.303
Minimum
Mar 23 2020
12.10
Maximum
Jul 04 2024
8.428
Average
8.040
Median
Oct 29 2021