Global X NASDAQ-100 Covered Call ETF (QQCC.TO)
13.87
-0.17
(-1.21%)
CAD |
TSX |
Aug 31, 15:59
QQCC.TO Total Return Price : 13.87 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.04 |
| August 27, 2026 | 14.05 |
| August 26, 2026 | 13.91 |
| August 25, 2026 | 13.86 |
| August 24, 2026 | 13.80 |
| August 21, 2026 | 13.82 |
| August 20, 2026 | 13.81 |
| August 19, 2026 | 13.90 |
| August 18, 2026 | 13.99 |
| August 17, 2026 | 14.14 |
| August 14, 2026 | 14.16 |
| August 13, 2026 | 14.25 |
| August 12, 2026 | 14.13 |
| August 11, 2026 | 14.03 |
| August 10, 2026 | 14.08 |
| August 07, 2026 | 14.10 |
| August 06, 2026 | 14.00 |
| August 05, 2026 | 14.05 |
| August 04, 2026 | 14.21 |
| July 31, 2026 | 13.58 |
| July 30, 2026 | 13.47 |
| July 29, 2026 | 13.09 |
| July 28, 2026 | 13.43 |
| July 27, 2026 | 13.55 |
| July 24, 2026 | 13.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 13.70 |
| July 22, 2026 | 9.904 |
| July 21, 2026 | 14.02 |
| July 20, 2026 | 13.76 |
| July 17, 2026 | 13.70 |
| July 16, 2026 | 13.92 |
| July 15, 2026 | 14.12 |
| July 14, 2026 | 14.18 |
| July 13, 2026 | 14.11 |
| July 10, 2026 | 14.35 |
| July 09, 2026 | 14.30 |
| July 08, 2026 | 14.13 |
| July 07, 2026 | 14.11 |
| July 06, 2026 | 14.35 |
| July 03, 2026 | 14.31 |
| July 02, 2026 | 14.12 |
| June 30, 2026 | 14.54 |
| June 29, 2026 | 14.37 |
| June 26, 2026 | 14.03 |
| June 25, 2026 | 14.18 |
| June 24, 2026 | 14.13 |
| June 23, 2026 | 14.18 |
| June 22, 2026 | 14.53 |
| June 19, 2026 | 14.61 |
| June 18, 2026 | 14.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median