Mackenzie NASDAQ 100 Index ETF (QQQQ.TO)
124.95
+3.24
(+2.66%)
CAD |
TSX |
Nov 11, 16:00
QQQQ.TO Total Return Price : 124.95 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 124.95 |
| November 10, 2026 | 121.71 |
| November 09, 2026 | 121.90 |
| November 06, 2026 | 117.85 |
| November 05, 2026 | 115.92 |
| November 04, 2026 | 122.65 |
| November 03, 2026 | 121.99 |
| November 02, 2026 | 121.06 |
| October 30, 2026 | 122.53 |
| October 29, 2026 | 127.01 |
| October 28, 2026 | 128.93 |
| October 27, 2026 | 128.77 |
| October 26, 2026 | 126.86 |
| October 23, 2026 | 125.31 |
| October 22, 2026 | 125.32 |
| October 21, 2026 | 129.53 |
| October 20, 2026 | 128.11 |
| October 19, 2026 | 128.81 |
| October 16, 2026 | 127.53 |
| October 15, 2026 | 131.31 |
| October 14, 2026 | 131.71 |
| October 13, 2026 | 134.26 |
| October 09, 2026 | 136.14 |
| October 08, 2026 | 134.95 |
| October 07, 2026 | 137.28 |
| Date | Value |
|---|---|
| October 06, 2026 | 137.19 |
| October 05, 2026 | 136.82 |
| October 02, 2026 | 135.70 |
| October 01, 2026 | 134.26 |
| September 30, 2026 | 134.05 |
| September 29, 2026 | 133.00 |
| September 28, 2026 | 132.60 |
| September 25, 2026 | 133.87 |
| September 24, 2026 | 133.18 |
| September 23, 2026 | 132.64 |
| September 22, 2026 | 133.59 |
| September 21, 2026 | 132.26 |
| September 18, 2026 | 127.86 |
| September 17, 2026 | 127.38 |
| September 16, 2026 | 125.05 |
| September 15, 2026 | 124.39 |
| September 14, 2026 | 125.28 |
| September 11, 2026 | 125.90 |
| September 10, 2026 | 124.41 |
| September 09, 2026 | 125.46 |
| September 08, 2026 | 125.61 |
| September 04, 2026 | 126.23 |
| September 03, 2026 | 125.56 |
| September 02, 2026 | 124.56 |
| September 01, 2026 | 124.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median