Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 48.33 48.48 48.26 48.48 618.00
Jun 28, 2022 49.95 49.95 48.50 48.50 2100.00
Jun 27, 2022 50.65 50.65 50.65 50.65 186.00
Jun 24, 2022 49.84 50.20 49.84 49.99 1709.00
Jun 23, 2022 48.67 49.08 48.67 49.08 4460.00
Jun 22, 2022 48.05 48.44 48.05 48.44 1925.00
Jun 21, 2022 47.95 48.38 47.95 48.35 3948.00
Jun 20, 2022 47.74 47.97 47.72 47.97 18379.00
Jun 17, 2022 46.69 47.48 46.69 47.48 3248.00
Jun 16, 2022 47.20 47.20 46.20 46.20 1422.00
Jun 15, 2022 47.94 48.78 47.90 48.78 1678.00
Jun 14, 2022 47.42 47.42 47.02 47.02 529.00
Jun 13, 2022 47.61 47.70 47.00 47.00 7024.00
Jun 10, 2022 49.32 49.32 48.94 49.15 3788.00
Jun 09, 2022 50.94 50.94 50.94 50.94 437.00
Jun 08, 2022 51.14 51.14 51.14 51.14 129.00
Jun 07, 2022 51.25 51.48 51.23 51.48 1112.00
Jun 06, 2022 51.63 51.63 50.94 50.94 2426.00
Jun 03, 2022 51.45 51.45 50.90 51.03 2612.00
Jun 02, 2022 51.00 52.18 51.00 52.17 4645.00
Jun 01, 2022 52.14 52.14 51.00 51.59 788.00
May 31, 2022 51.79 51.96 51.15 51.79 2771.00
May 30, 2022 52.24 52.30 52.24 52.30 1439.00
May 27, 2022 51.01 51.98 51.01 51.93 3253.00
May 26, 2022 49.45 50.74 49.45 50.68 5708.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.03
Minimum
Feb 20 2019
68.03
Maximum
Dec 29 2021
47.43
Average
49.34
Median
Aug 21 2020