BMO NASDAQ 100 Equity ETF (ZNQ.TO)
94.06
+0.21
(+0.22%)
CAD |
TSX |
Nov 22, 16:00
ZNQ.TO Price: 94.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 93.72 | 94.07 | 93.67 | 94.06 | 5354.00 |
| Nov 21, 2024 | 93.95 | 94.02 | 92.26 | 93.85 | 6841.00 |
| Nov 20, 2024 | 93.60 | 93.60 | 92.60 | 93.60 | 4084.00 |
| Nov 19, 2024 | 92.56 | 93.51 | 92.53 | 93.50 | 4308.00 |
| Nov 18, 2024 | 93.26 | 93.75 | 93.06 | 93.13 | 5610.00 |
| Nov 15, 2024 | 94.12 | 94.12 | 92.69 | 93.08 | 8164.00 |
| Nov 14, 2024 | 95.38 | 95.46 | 94.97 | 95.04 | 11155.00 |
| Nov 13, 2024 | 95.34 | 95.74 | 95.00 | 95.24 | 7884.00 |
| Nov 12, 2024 | 95.30 | 95.35 | 94.65 | 95.08 | 3468.00 |
| Nov 11, 2024 | 95.59 | 95.60 | 94.72 | 95.17 | 10171.00 |
| Nov 08, 2024 | 94.94 | 95.33 | 94.82 | 95.12 | 8788.00 |
| Nov 07, 2024 | 93.81 | 94.68 | 93.81 | 94.68 | 5124.00 |
| Nov 06, 2024 | 92.91 | 93.75 | 92.72 | 93.75 | 13861.00 |
| Nov 05, 2024 | 89.70 | 90.63 | 89.70 | 90.58 | 2342.00 |
| Nov 04, 2024 | 89.99 | 90.27 | 89.56 | 89.86 | 2742.00 |
| Nov 01, 2024 | 90.20 | 90.82 | 90.20 | 90.45 | 4678.00 |
| Oct 31, 2024 | 91.03 | 91.03 | 89.57 | 89.69 | 24983.00 |
| Oct 30, 2024 | 92.59 | 92.59 | 91.83 | 91.83 | 9684.00 |
| Oct 29, 2024 | 91.66 | 92.65 | 91.55 | 92.63 | 3308.00 |
| Oct 28, 2024 | 92.16 | 92.16 | 91.52 | 91.52 | 7206.00 |
| Oct 25, 2024 | 91.25 | 92.17 | 91.25 | 91.50 | 6093.00 |
| Oct 24, 2024 | 90.49 | 90.77 | 90.28 | 90.75 | 4365.00 |
| Oct 23, 2024 | 90.88 | 91.00 | 89.46 | 89.91 | 6664.00 |
| Oct 22, 2024 | 90.60 | 91.37 | 90.60 | 91.36 | 4414.00 |
| Oct 21, 2024 | 90.74 | 91.07 | 90.50 | 91.00 | 3392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.63
Minimum
Mar 16 2020
95.24
Maximum
Nov 13 2024
59.36
Average
56.32
Median
Apr 13 2023