BMO NASDAQ 100 Equity Index ETF (ZNQ.TO)
134.04
+0.76
(+0.57%)
CAD |
TSX |
Sep 18, 16:00
ZNQ.TO Price : 134.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 133.72 | 134.04 | 133.14 | 134.04 | 4132.00 |
| Sep 17, 2026 | 132.93 | 133.28 | 132.65 | 133.28 | 5260.00 |
| Sep 16, 2026 | 131.05 | 131.67 | 130.12 | 130.99 | 12803.00 |
| Sep 15, 2026 | 131.00 | 131.00 | 130.12 | 130.16 | 6482.00 |
| Sep 14, 2026 | 130.09 | 131.56 | 129.95 | 131.02 | 18758.00 |
| Sep 11, 2026 | 131.70 | 132.04 | 131.60 | 131.75 | 9040.00 |
| Sep 10, 2026 | 129.90 | 130.65 | 129.90 | 130.17 | 7578.00 |
| Sep 09, 2026 | 131.13 | 131.65 | 131.00 | 131.25 | 7989.00 |
| Sep 08, 2026 | 132.01 | 132.10 | 131.01 | 131.49 | 21004.00 |
| Sep 04, 2026 | 132.08 | 132.58 | 131.87 | 132.10 | 13942.00 |
| Sep 03, 2026 | 130.35 | 131.49 | 130.35 | 131.35 | 7743.00 |
| Sep 02, 2026 | 130.40 | 130.65 | 130.00 | 130.32 | 2719.00 |
| Sep 01, 2026 | 130.44 | 130.94 | 130.15 | 130.50 | 5052.00 |
| Aug 31, 2026 | 131.88 | 131.92 | 131.36 | 131.92 | 5122.00 |
| Aug 28, 2026 | 132.51 | 133.32 | 132.27 | 132.33 | 6675.00 |
| Aug 27, 2026 | 132.00 | 132.72 | 131.97 | 132.72 | 5125.00 |
| Aug 26, 2026 | 130.49 | 131.23 | 130.49 | 131.08 | 2188.00 |
| Aug 25, 2026 | 131.13 | 131.13 | 130.15 | 130.58 | 5530.00 |
| Aug 24, 2026 | 130.37 | 130.37 | 129.28 | 129.97 | 6060.00 |
| Aug 21, 2026 | 130.68 | 130.68 | 129.75 | 130.41 | 2373.00 |
| Aug 20, 2026 | 130.33 | 130.65 | 130.00 | 130.29 | 11504.00 |
| Aug 19, 2026 | 132.47 | 132.47 | 130.92 | 131.36 | 6919.00 |
| Aug 18, 2026 | 132.78 | 132.78 | 132.18 | 132.50 | 6860.00 |
| Aug 17, 2026 | 134.97 | 135.28 | 134.47 | 134.47 | 15138.00 |
| Aug 14, 2026 | 135.30 | 135.30 | 134.37 | 134.75 | 11473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median