Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 95.34 95.74 95.00 95.24 7884.00
Nov 12, 2024 95.30 95.35 94.65 95.08 3468.00
Nov 11, 2024 95.59 95.60 94.72 95.17 10171.00
Nov 08, 2024 94.94 95.33 94.82 95.12 8788.00
Nov 07, 2024 93.81 94.68 93.81 94.68 5124.00
Nov 06, 2024 92.91 93.75 92.72 93.75 13861.00
Nov 05, 2024 89.70 90.63 89.70 90.58 2342.00
Nov 04, 2024 89.99 90.27 89.56 89.86 2742.00
Nov 01, 2024 90.20 90.82 90.20 90.45 4678.00
Oct 31, 2024 91.03 91.03 89.57 89.69 24983.00
Oct 30, 2024 92.59 92.59 91.83 91.83 9684.00
Oct 29, 2024 91.66 92.65 91.55 92.63 3308.00
Oct 28, 2024 92.16 92.16 91.52 91.52 7206.00
Oct 25, 2024 91.25 92.17 91.25 91.50 6093.00
Oct 24, 2024 90.49 90.77 90.28 90.75 4365.00
Oct 23, 2024 90.88 91.00 89.46 89.91 6664.00
Oct 22, 2024 90.60 91.37 90.60 91.36 4414.00
Oct 21, 2024 90.74 91.07 90.50 91.00 3392.00
Oct 18, 2024 90.61 90.91 90.61 90.81 4010.00
Oct 17, 2024 91.01 91.01 90.26 90.26 3625.00
Oct 16, 2024 90.03 90.03 89.78 89.92 1828.00
Oct 15, 2024 91.42 91.51 89.70 89.87 20092.00
Oct 11, 2024 89.76 90.45 89.76 90.31 5834.00
Oct 10, 2024 89.82 90.23 89.82 90.08 3985.00
Oct 09, 2024 89.00 90.00 88.87 90.00 7254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.63
Minimum
Mar 16 2020
95.24
Maximum
Nov 13 2024
59.04
Average
56.13
Median
Apr 21 2021