BMO NASDAQ 100 Equity Index ETF (ZNQ.TO)
132.33
-0.39
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
ZNQ.TO Price : 132.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 132.51 | 133.32 | 132.27 | 132.33 | 6675.00 |
| Aug 27, 2026 | 132.00 | 132.72 | 131.97 | 132.72 | 5125.00 |
| Aug 26, 2026 | 130.49 | 131.23 | 130.49 | 131.08 | 2188.00 |
| Aug 25, 2026 | 131.13 | 131.13 | 130.15 | 130.58 | 5530.00 |
| Aug 24, 2026 | 130.37 | 130.37 | 129.28 | 129.97 | 6060.00 |
| Aug 21, 2026 | 130.68 | 130.68 | 129.75 | 130.41 | 2373.00 |
| Aug 20, 2026 | 130.33 | 130.65 | 130.00 | 130.29 | 11504.00 |
| Aug 19, 2026 | 132.47 | 132.47 | 130.92 | 131.36 | 6919.00 |
| Aug 18, 2026 | 132.78 | 132.78 | 132.18 | 132.50 | 6860.00 |
| Aug 17, 2026 | 134.97 | 135.28 | 134.47 | 134.47 | 15138.00 |
| Aug 14, 2026 | 135.30 | 135.30 | 134.37 | 134.75 | 11473.00 |
| Aug 13, 2026 | 134.20 | 135.67 | 134.20 | 135.42 | 7182.00 |
| Aug 12, 2026 | 134.33 | 134.39 | 133.81 | 134.04 | 9093.00 |
| Aug 11, 2026 | 133.92 | 133.92 | 132.42 | 132.78 | 32497.00 |
| Aug 10, 2026 | 133.84 | 134.08 | 133.43 | 133.43 | 21106.00 |
| Aug 07, 2026 | 133.64 | 134.01 | 133.22 | 133.92 | 8873.00 |
| Aug 06, 2026 | 132.43 | 133.64 | 132.18 | 133.17 | 7177.00 |
| Aug 05, 2026 | 135.47 | 135.90 | 133.66 | 133.66 | 10760.00 |
| Aug 04, 2026 | 132.24 | 135.56 | 132.24 | 135.28 | 9040.00 |
| Jul 31, 2026 | 128.98 | 128.98 | 127.08 | 128.19 | 9682.00 |
| Jul 30, 2026 | 125.76 | 127.44 | 125.76 | 127.19 | 14126.00 |
| Jul 29, 2026 | 126.41 | 126.76 | 123.51 | 123.65 | 22931.00 |
| Jul 28, 2026 | 126.84 | 127.12 | 125.21 | 126.68 | 11302.00 |
| Jul 27, 2026 | 129.67 | 129.67 | 126.90 | 127.97 | 10050.00 |
| Jul 24, 2026 | 129.36 | 129.57 | 127.95 | 128.23 | 17850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median