Global X NASDAQ-100 Covered Call ETF (QQCC.TO)
14.04
-0.01
(-0.07%)
CAD |
TSX |
Aug 28, 16:00
QQCC.TO Price : 14.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.05 | 14.12 | 14.00 | 14.04 | 38254.00 |
| Aug 27, 2026 | 13.91 | 14.05 | 13.91 | 14.05 | 42575.00 |
| Aug 26, 2026 | 13.85 | 13.92 | 13.76 | 13.91 | 30554.00 |
| Aug 25, 2026 | 13.76 | 13.90 | 13.76 | 13.86 | 39207.00 |
| Aug 24, 2026 | 13.71 | 13.84 | 13.70 | 13.80 | 22886.00 |
| Aug 21, 2026 | 13.82 | 13.84 | 13.75 | 13.82 | 17411.00 |
| Aug 20, 2026 | 13.80 | 13.82 | 13.76 | 13.81 | 24004.00 |
| Aug 19, 2026 | 14.00 | 14.00 | 13.84 | 13.90 | 36842.00 |
| Aug 18, 2026 | 13.98 | 14.02 | 13.97 | 13.99 | 31561.00 |
| Aug 17, 2026 | 14.16 | 14.21 | 14.13 | 14.14 | 22045.00 |
| Aug 14, 2026 | 14.22 | 14.22 | 14.12 | 14.16 | 20642.00 |
| Aug 13, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 24427.00 |
| Aug 12, 2026 | 14.15 | 14.15 | 14.08 | 14.13 | 15538.00 |
| Aug 11, 2026 | 14.11 | 14.11 | 13.98 | 14.03 | 19050.00 |
| Aug 10, 2026 | 14.19 | 14.19 | 14.06 | 14.08 | 59109.00 |
| Aug 07, 2026 | 14.15 | 14.15 | 14.00 | 14.10 | 20381.00 |
| Aug 06, 2026 | 14.05 | 14.10 | 13.91 | 14.00 | 7783.00 |
| Aug 05, 2026 | 14.21 | 14.23 | 14.05 | 14.05 | 41329.00 |
| Aug 04, 2026 | 13.86 | 14.23 | 13.86 | 14.21 | 67641.00 |
| Jul 31, 2026 | 13.65 | 13.67 | 13.45 | 13.58 | 23146.00 |
| Jul 30, 2026 | 13.58 | 13.70 | 13.43 | 13.60 | 41593.00 |
| Jul 29, 2026 | 13.53 | 13.56 | 13.22 | 13.22 | 92965.00 |
| Jul 28, 2026 | 13.62 | 13.62 | 13.39 | 13.56 | 52851.00 |
| Jul 27, 2026 | 13.94 | 13.94 | 13.55 | 13.68 | 42874.00 |
| Jul 24, 2026 | 13.74 | 13.82 | 13.65 | 13.67 | 30474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median