Global X NASDAQ-100 Covered Call ETF (QQCC.TO)
14.11
+0.12
(+0.86%)
CAD |
TSX |
Sep 18, 16:00
QQCC.TO Price : 14.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.09 | 14.11 | 14.03 | 14.11 | 21563.00 |
| Sep 17, 2026 | 13.94 | 14.02 | 13.94 | 13.99 | 84087.00 |
| Sep 16, 2026 | 13.77 | 13.85 | 13.73 | 13.81 | 40131.00 |
| Sep 15, 2026 | 13.66 | 13.79 | 13.66 | 13.72 | 51607.00 |
| Sep 14, 2026 | 13.66 | 13.86 | 13.66 | 13.78 | 42147.00 |
| Sep 11, 2026 | 13.84 | 13.89 | 13.83 | 13.83 | 41523.00 |
| Sep 10, 2026 | 13.71 | 13.73 | 13.68 | 13.71 | 39556.00 |
| Sep 09, 2026 | 13.75 | 13.81 | 13.75 | 13.79 | 18690.00 |
| Sep 08, 2026 | 13.90 | 13.90 | 13.77 | 13.79 | 54112.00 |
| Sep 04, 2026 | 13.99 | 13.99 | 13.84 | 13.87 | 18497.00 |
| Sep 03, 2026 | 13.71 | 13.82 | 13.70 | 13.79 | 16014.00 |
| Sep 02, 2026 | 13.70 | 13.73 | 13.66 | 13.71 | 26786.00 |
| Sep 01, 2026 | 13.75 | 13.80 | 13.68 | 13.73 | 51006.00 |
| Aug 31, 2026 | 13.84 | 13.87 | 13.79 | 13.87 | 60514.00 |
| Aug 28, 2026 | 14.05 | 14.12 | 14.00 | 14.04 | 38254.00 |
| Aug 27, 2026 | 13.91 | 14.05 | 13.91 | 14.05 | 42575.00 |
| Aug 26, 2026 | 13.85 | 13.92 | 13.76 | 13.91 | 30554.00 |
| Aug 25, 2026 | 13.76 | 13.90 | 13.76 | 13.86 | 39207.00 |
| Aug 24, 2026 | 13.71 | 13.84 | 13.70 | 13.80 | 22886.00 |
| Aug 21, 2026 | 13.82 | 13.84 | 13.75 | 13.82 | 17411.00 |
| Aug 20, 2026 | 13.80 | 13.82 | 13.76 | 13.81 | 24004.00 |
| Aug 19, 2026 | 14.00 | 14.00 | 13.84 | 13.90 | 36842.00 |
| Aug 18, 2026 | 13.98 | 14.02 | 13.97 | 13.99 | 31561.00 |
| Aug 17, 2026 | 14.16 | 14.21 | 14.13 | 14.14 | 22045.00 |
| Aug 14, 2026 | 14.22 | 14.22 | 14.12 | 14.16 | 20642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median