Horizons NASDAQ-100 Cov Cll ETF (QQCC.TO)
11.47
+0.06
(+0.53%)
CAD |
TSX |
Apr 24, 13:55
QQCC.TO Price: 11.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 11.38 | 11.42 | 11.35 | 11.41 | 5835.00 |
Apr 22, 2024 | 11.30 | 11.34 | 11.25 | 11.34 | 67078.00 |
Apr 19, 2024 | 11.44 | 11.44 | 11.20 | 11.23 | 40768.00 |
Apr 18, 2024 | 11.55 | 11.58 | 11.48 | 11.49 | 12165.00 |
Apr 17, 2024 | 11.73 | 11.73 | 11.56 | 11.56 | 8471.00 |
Apr 16, 2024 | 11.76 | 11.76 | 11.72 | 11.73 | 2653.00 |
Apr 15, 2024 | 11.96 | 11.96 | 11.68 | 11.69 | 24599.00 |
Apr 12, 2024 | 11.90 | 11.90 | 11.81 | 11.83 | 13026.00 |
Apr 11, 2024 | 11.79 | 11.89 | 11.77 | 11.89 | 7832.00 |
Apr 10, 2024 | 11.65 | 11.75 | 11.65 | 11.74 | 16038.00 |
Apr 09, 2024 | 11.73 | 11.73 | 11.65 | 11.70 | 18719.00 |
Apr 08, 2024 | 11.76 | 11.76 | 11.69 | 11.69 | 21164.00 |
Apr 05, 2024 | 11.69 | 11.72 | 11.69 | 11.70 | 6791.00 |
Apr 04, 2024 | 11.72 | 11.72 | 11.55 | 11.55 | 27396.00 |
Apr 03, 2024 | 11.63 | 11.70 | 11.63 | 11.67 | 15566.00 |
Apr 02, 2024 | 11.70 | 11.70 | 11.63 | 11.68 | 37675.00 |
Apr 01, 2024 | 11.75 | 11.78 | 11.73 | 11.76 | 12647.00 |
Mar 28, 2024 | 11.72 | 11.75 | 11.70 | 11.72 | 16498.00 |
Mar 27, 2024 | 11.80 | 11.81 | 11.71 | 11.74 | 26613.00 |
Mar 26, 2024 | 11.92 | 11.92 | 11.84 | 11.84 | 31048.00 |
Mar 25, 2024 | 11.88 | 11.89 | 11.81 | 11.86 | 30636.00 |
Mar 22, 2024 | 11.85 | 11.91 | 11.82 | 11.90 | 11615.00 |
Mar 21, 2024 | 11.86 | 11.88 | 11.81 | 11.83 | 23270.00 |
Mar 20, 2024 | 11.73 | 11.75 | 11.70 | 11.74 | 26248.00 |
Mar 19, 2024 | 11.69 | 11.71 | 11.64 | 11.71 | 25082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Mar 23 2020
11.94
Maximum
Jan 02 2020
10.69
Average
10.90
Median
Aug 14 2019