Global X NASDAQ-100 Covered Call ETF (QQCC.TO)
13.94
-0.38
(-2.62%)
CAD |
TSX |
Oct 16, 15:59
QQCC.TO Price : 13.94 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.22 | 14.32 | 14.09 | 14.31 | 87934.00 |
| Oct 14, 2026 | 14.59 | 14.59 | 14.34 | 14.37 | 52702.00 |
| Oct 13, 2026 | 14.58 | 14.62 | 14.52 | 14.61 | 87530.00 |
| Oct 09, 2026 | 14.68 | 14.77 | 14.68 | 14.76 | 20607.00 |
| Oct 08, 2026 | 14.74 | 14.78 | 14.61 | 14.65 | 38817.00 |
| Oct 07, 2026 | 14.69 | 14.81 | 14.69 | 14.79 | 26127.00 |
| Oct 06, 2026 | 14.80 | 14.83 | 14.76 | 14.76 | 31741.00 |
| Oct 05, 2026 | 14.79 | 14.80 | 14.71 | 14.75 | 47587.00 |
| Oct 02, 2026 | 14.60 | 14.70 | 14.60 | 14.66 | 52399.00 |
| Oct 01, 2026 | 14.56 | 14.60 | 14.49 | 14.54 | 20515.00 |
| Sep 30, 2026 | 14.53 | 14.58 | 14.48 | 14.50 | 65263.00 |
| Sep 29, 2026 | 14.54 | 14.54 | 14.43 | 14.46 | 81391.00 |
| Sep 28, 2026 | 14.46 | 14.60 | 14.46 | 14.56 | 85777.00 |
| Sep 25, 2026 | 14.58 | 14.64 | 14.50 | 14.64 | 25701.00 |
| Sep 24, 2026 | 14.49 | 14.58 | 14.49 | 14.58 | 39012.00 |
| Sep 23, 2026 | 14.55 | 14.55 | 14.48 | 14.52 | 33855.00 |
| Sep 22, 2026 | 14.46 | 14.58 | 14.46 | 14.58 | 95805.00 |
| Sep 21, 2026 | 14.14 | 14.46 | 14.14 | 14.44 | 103716.0 |
| Sep 18, 2026 | 14.09 | 14.11 | 14.03 | 14.11 | 21563.00 |
| Sep 17, 2026 | 13.94 | 14.02 | 13.94 | 13.99 | 84087.00 |
| Sep 16, 2026 | 13.77 | 13.85 | 13.73 | 13.81 | 40131.00 |
| Sep 15, 2026 | 13.66 | 13.79 | 13.66 | 13.72 | 51607.00 |
| Sep 14, 2026 | 13.66 | 13.86 | 13.66 | 13.78 | 42147.00 |
| Sep 11, 2026 | 13.84 | 13.89 | 13.83 | 13.83 | 41523.00 |
| Sep 10, 2026 | 13.71 | 13.73 | 13.68 | 13.71 | 39556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median