Global X NASDAQ-100 Cov Cll ETF (QQCC.TO)
12.74
+0.02
(+0.20%)
CAD |
TSX |
Nov 22, 16:00
QQCC.TO Price: 12.74 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 12.72 | 12.76 | 12.71 | 12.74 | 12612.00 |
Nov 21, 2024 | 12.85 | 12.85 | 12.57 | 12.72 | 42364.00 |
Nov 20, 2024 | 12.64 | 13.12 | 12.59 | 12.70 | 52825.00 |
Nov 19, 2024 | 12.60 | 12.68 | 12.58 | 12.68 | 46816.00 |
Nov 18, 2024 | 12.75 | 12.75 | 12.54 | 12.65 | 113401.0 |
Nov 15, 2024 | 12.90 | 12.90 | 12.61 | 12.66 | 170275.0 |
Nov 14, 2024 | 13.00 | 13.00 | 12.92 | 12.94 | 10328.00 |
Nov 13, 2024 | 12.90 | 12.99 | 12.90 | 12.96 | 28881.00 |
Nov 12, 2024 | 12.97 | 12.97 | 12.89 | 12.92 | 24307.00 |
Nov 11, 2024 | 13.00 | 13.00 | 12.89 | 12.95 | 23214.00 |
Nov 08, 2024 | 13.00 | 13.00 | 12.87 | 12.90 | 65918.00 |
Nov 07, 2024 | 12.75 | 12.86 | 12.67 | 12.86 | 40539.00 |
Nov 06, 2024 | 12.72 | 12.76 | 12.63 | 12.76 | 61365.00 |
Nov 05, 2024 | 12.30 | 12.39 | 12.30 | 12.37 | 16017.00 |
Nov 04, 2024 | 12.35 | 12.35 | 12.25 | 12.28 | 39403.00 |
Nov 01, 2024 | 12.29 | 12.40 | 12.29 | 12.36 | 21391.00 |
Oct 31, 2024 | 12.46 | 12.46 | 12.24 | 12.26 | 54464.00 |
Oct 30, 2024 | 12.67 | 12.67 | 12.58 | 12.58 | 101247.0 |
Oct 29, 2024 | 12.61 | 12.71 | 12.55 | 12.68 | 42438.00 |
Oct 28, 2024 | 12.61 | 12.62 | 12.56 | 12.56 | 50380.00 |
Oct 25, 2024 | 12.54 | 12.64 | 12.54 | 12.57 | 38990.00 |
Oct 24, 2024 | 12.35 | 12.58 | 12.35 | 12.47 | 29437.00 |
Oct 23, 2024 | 12.52 | 12.52 | 12.31 | 12.37 | 61065.00 |
Oct 22, 2024 | 12.47 | 12.52 | 12.43 | 12.52 | 16280.00 |
Oct 21, 2024 | 12.45 | 12.51 | 12.45 | 12.51 | 11481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Mar 23 2020
12.96
Maximum
Nov 13 2024
10.77
Average
10.90
Median
Feb 25 2020