Fidelity US Momentum ETF (FCMO.NO)
15.44
-0.01
(-0.06%)
CAD |
NEO |
Sep 27, 16:00
FCMO.NO Price: 15.44 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 15.45 | 15.45 | 15.41 | 15.44 | 13759.00 |
| Sep 26, 2024 | 15.46 | 15.46 | 15.43 | 15.45 | 3561.00 |
| Sep 25, 2024 | 15.40 | 15.43 | 15.40 | 15.43 | 1444.00 |
| Sep 24, 2024 | 15.42 | 15.42 | 15.33 | 15.33 | 7815.00 |
| Sep 23, 2024 | 15.40 | 15.46 | 15.37 | 15.42 | 1203.00 |
| Sep 20, 2024 | 15.31 | 15.42 | 15.31 | 15.44 | 10156.00 |
| Sep 19, 2024 | 15.24 | 15.25 | 15.19 | 15.19 | 4622.00 |
| Sep 18, 2024 | 14.91 | 15.06 | 14.91 | 15.01 | 100.00 |
| Sep 17, 2024 | 15.01 | 15.06 | 14.97 | 14.98 | 9405.00 |
| Sep 16, 2024 | 14.90 | 14.95 | 14.90 | 14.95 | 985.00 |
| Sep 13, 2024 | 14.68 | 14.68 | 14.68 | 14.91 | 208.00 |
| Sep 12, 2024 | 14.71 | 14.78 | 14.67 | 14.74 | 3335.00 |
| Sep 11, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.000 |
| Sep 10, 2024 | 14.50 | 14.50 | 14.31 | 14.37 | 7449.00 |
| Sep 09, 2024 | 14.26 | 14.26 | 14.20 | 14.26 | 948.00 |
| Sep 06, 2024 | 14.25 | 14.25 | 14.07 | 14.08 | 1330.00 |
| Sep 05, 2024 | 14.26 | 14.31 | 14.26 | 14.28 | 1695.00 |
| Sep 04, 2024 | 14.33 | 14.43 | 14.33 | 14.37 | 717.00 |
| Sep 03, 2024 | 14.90 | 14.90 | 14.44 | 14.44 | 5011.00 |
| Aug 30, 2024 | 14.69 | 14.82 | 14.68 | 14.82 | 71332.00 |
| Aug 29, 2024 | 14.70 | 14.77 | 14.66 | 14.66 | 4500.00 |
| Aug 28, 2024 | 14.86 | 14.86 | 14.54 | 14.63 | 12326.00 |
| Aug 27, 2024 | 14.64 | 14.74 | 14.61 | 14.73 | 10910.00 |
| Aug 26, 2024 | 14.80 | 14.80 | 14.68 | 14.69 | 4939.00 |
| Aug 23, 2024 | 14.80 | 14.80 | 14.71 | 14.79 | 6955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.287
Minimum
Jun 15 2020
15.45
Maximum
Sep 26 2024
10.55
Average
10.06
Median