Fidelity U.S. Momentum ETF (FCMO.NO)
23.56
+0.08
(+0.34%)
CAD |
NEO |
Sep 18, 16:00
FCMO.NO Price : 23.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.70 | 23.70 | 23.44 | 23.56 | 15300.00 |
| Sep 17, 2026 | 23.35 | 23.51 | 23.35 | 23.48 | 9500.00 |
| Sep 16, 2026 | 23.29 | 23.32 | 23.04 | 23.19 | 6600.00 |
| Sep 15, 2026 | 23.35 | 23.35 | 22.98 | 23.05 | 6500.00 |
| Sep 14, 2026 | 23.43 | 23.43 | 23.10 | 23.12 | 7200.00 |
| Sep 11, 2026 | 23.44 | 23.48 | 23.41 | 23.43 | 2700.00 |
| Sep 10, 2026 | 23.20 | 23.31 | 23.15 | 23.16 | 13300.00 |
| Sep 09, 2026 | 23.37 | 23.40 | 23.35 | 23.35 | 9600.00 |
| Sep 08, 2026 | 23.65 | 23.65 | 23.50 | 23.54 | 13900.00 |
| Sep 04, 2026 | 23.47 | 23.49 | 23.43 | 23.47 | 7500.00 |
| Sep 03, 2026 | 23.15 | 23.37 | 23.15 | 23.36 | 4500.00 |
| Sep 02, 2026 | 23.23 | 23.25 | 23.21 | 23.24 | 3800.00 |
| Sep 01, 2026 | 23.20 | 23.30 | 23.18 | 23.24 | 8400.00 |
| Aug 31, 2026 | 23.20 | 23.23 | 23.06 | 23.23 | 60800.00 |
| Aug 28, 2026 | 23.41 | 23.50 | 23.36 | 23.36 | 8400.00 |
| Aug 27, 2026 | 23.50 | 23.56 | 23.46 | 23.55 | 4700.00 |
| Aug 26, 2026 | 23.47 | 23.52 | 23.47 | 23.52 | 6500.00 |
| Aug 25, 2026 | 23.37 | 23.47 | 23.37 | 23.40 | 25800.00 |
| Aug 24, 2026 | 23.35 | 23.45 | 23.31 | 23.40 | 15900.00 |
| Aug 21, 2026 | 23.50 | 23.56 | 23.48 | 23.49 | 4900.00 |
| Aug 20, 2026 | 23.28 | 23.55 | 23.28 | 23.47 | 7900.00 |
| Aug 19, 2026 | 23.97 | 23.97 | 23.51 | 23.57 | 4600.00 |
| Aug 18, 2026 | 23.66 | 23.68 | 23.54 | 23.66 | 13600.00 |
| Aug 17, 2026 | 23.99 | 24.01 | 23.73 | 23.97 | 19300.00 |
| Aug 14, 2026 | 23.69 | 23.81 | 23.67 | 23.75 | 7700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median