Fidelity U.S. Momentum ETF (FCMO.NO)
23.36
-0.19
(-0.81%)
CAD |
NEO |
Aug 28, 16:00
FCMO.NO Price : 23.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.41 | 23.50 | 23.36 | 23.36 | 8400.00 |
| Aug 27, 2026 | 23.50 | 23.56 | 23.46 | 23.55 | 4700.00 |
| Aug 26, 2026 | 23.47 | 23.52 | 23.47 | 23.52 | 6500.00 |
| Aug 25, 2026 | 23.37 | 23.47 | 23.37 | 23.40 | 25800.00 |
| Aug 24, 2026 | 23.35 | 23.45 | 23.31 | 23.40 | 15900.00 |
| Aug 21, 2026 | 23.50 | 23.56 | 23.48 | 23.49 | 4900.00 |
| Aug 20, 2026 | 23.28 | 23.55 | 23.28 | 23.47 | 7900.00 |
| Aug 19, 2026 | 23.97 | 23.97 | 23.51 | 23.57 | 4600.00 |
| Aug 18, 2026 | 23.66 | 23.68 | 23.54 | 23.66 | 13600.00 |
| Aug 17, 2026 | 23.99 | 24.01 | 23.73 | 23.97 | 19300.00 |
| Aug 14, 2026 | 23.69 | 23.81 | 23.67 | 23.75 | 7700.00 |
| Aug 13, 2026 | 23.74 | 23.80 | 23.68 | 23.69 | 4000.00 |
| Aug 12, 2026 | 23.67 | 23.76 | 23.63 | 23.67 | 12300.00 |
| Aug 11, 2026 | 23.66 | 23.66 | 23.38 | 23.42 | 4900.00 |
| Aug 10, 2026 | 23.38 | 23.47 | 23.37 | 23.43 | 8700.00 |
| Aug 07, 2026 | 23.55 | 23.55 | 23.18 | 23.37 | 10800.00 |
| Aug 06, 2026 | 23.39 | 23.39 | 23.18 | 23.20 | 22500.00 |
| Aug 05, 2026 | 23.45 | 23.48 | 23.24 | 23.24 | 12200.00 |
| Aug 04, 2026 | 23.26 | 23.42 | 23.04 | 23.31 | 33600.00 |
| Jul 31, 2026 | 22.32 | 22.56 | 22.32 | 22.50 | 7100.00 |
| Jul 30, 2026 | 22.38 | 22.53 | 22.29 | 22.51 | 44300.00 |
| Jul 29, 2026 | 22.04 | 22.21 | 21.84 | 21.84 | 8500.00 |
| Jul 28, 2026 | 22.38 | 22.46 | 22.30 | 22.45 | 6100.00 |
| Jul 27, 2026 | 23.25 | 23.25 | 22.70 | 22.84 | 11200.00 |
| Jul 24, 2026 | 23.06 | 23.16 | 22.93 | 22.94 | 5300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median