Fidelity U.S. Momentum ETF (FCMO.NO)
23.04
+0.54
(+2.40%)
CAD |
NEO |
Nov 11, 16:00
FCMO.NO Price : 23.04 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.94 | 23.09 | 22.92 | 23.04 | 9400.00 |
| Nov 10, 2026 | 22.27 | 22.50 | 22.10 | 22.50 | 18900.00 |
| Nov 09, 2026 | 22.10 | 22.48 | 21.94 | 22.48 | 28400.00 |
| Nov 06, 2026 | 21.76 | 21.87 | 21.68 | 21.80 | 9300.00 |
| Nov 05, 2026 | 22.34 | 22.34 | 21.41 | 21.44 | 25000.00 |
| Nov 04, 2026 | 22.78 | 22.78 | 22.32 | 22.50 | 38100.00 |
| Nov 03, 2026 | 22.66 | 22.74 | 22.62 | 22.68 | 10200.00 |
| Nov 02, 2026 | 22.67 | 22.75 | 22.37 | 22.37 | 16000.00 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.47 | 22.67 | 16600.00 |
| Oct 29, 2026 | 23.18 | 23.18 | 22.95 | 23.07 | 4100.00 |
| Oct 28, 2026 | 23.24 | 23.24 | 22.94 | 23.07 | 19000.00 |
| Oct 27, 2026 | 22.81 | 23.03 | 22.81 | 22.98 | 22900.00 |
| Oct 26, 2026 | 22.73 | 22.95 | 22.73 | 22.84 | 15700.00 |
| Oct 23, 2026 | 22.50 | 22.65 | 22.47 | 22.55 | 21900.00 |
| Oct 22, 2026 | 23.10 | 23.10 | 22.62 | 22.69 | 31800.00 |
| Oct 21, 2026 | 23.35 | 23.36 | 23.30 | 23.33 | 53700.00 |
| Oct 20, 2026 | 23.10 | 23.27 | 22.99 | 23.15 | 15700.00 |
| Oct 19, 2026 | 23.10 | 23.31 | 23.10 | 23.19 | 5700.00 |
| Oct 16, 2026 | 23.35 | 23.35 | 23.15 | 23.21 | 13300.00 |
| Oct 15, 2026 | 23.60 | 23.60 | 23.30 | 23.48 | 11600.00 |
| Oct 14, 2026 | 24.18 | 24.18 | 23.70 | 23.75 | 17200.00 |
| Oct 13, 2026 | 23.97 | 24.04 | 23.90 | 24.03 | 22100.00 |
| Oct 09, 2026 | 24.23 | 24.35 | 24.23 | 24.29 | 5900.00 |
| Oct 08, 2026 | 24.21 | 24.22 | 24.01 | 24.11 | 11300.00 |
| Oct 07, 2026 | 24.49 | 24.49 | 24.18 | 24.34 | 27400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median