Fidelity US Momentum ETF (FCMO.NO)
17.38
+0.13
(+0.75%)
CAD |
NEO |
Nov 22, 16:00
FCMO.NO Price: 17.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.31 | 17.38 | 17.31 | 17.38 | 4254.00 |
| Nov 21, 2024 | 17.27 | 17.29 | 17.24 | 17.25 | 7077.00 |
| Nov 20, 2024 | 17.29 | 17.29 | 17.07 | 17.15 | 4366.00 |
| Nov 19, 2024 | 16.94 | 17.13 | 16.91 | 17.12 | 78260.00 |
| Nov 18, 2024 | 17.04 | 17.06 | 16.95 | 17.02 | 9292.00 |
| Nov 15, 2024 | 16.94 | 17.13 | 16.94 | 17.03 | 23114.00 |
| Nov 14, 2024 | 17.37 | 17.37 | 17.11 | 17.11 | 9302.00 |
| Nov 13, 2024 | 17.27 | 17.30 | 17.17 | 17.18 | 16717.00 |
| Nov 12, 2024 | 17.35 | 17.35 | 17.08 | 17.15 | 19664.00 |
| Nov 11, 2024 | 17.22 | 17.25 | 17.18 | 17.21 | 19347.00 |
| Nov 08, 2024 | 17.07 | 17.19 | 17.07 | 17.14 | 4287.00 |
| Nov 07, 2024 | 16.87 | 16.92 | 16.87 | 16.91 | 2398.00 |
| Nov 06, 2024 | 16.75 | 16.87 | 16.72 | 16.86 | 6656.00 |
| Nov 05, 2024 | 16.21 | 16.23 | 16.17 | 16.24 | 1583.00 |
| Nov 04, 2024 | 15.99 | 16.07 | 15.99 | 16.01 | 1937.00 |
| Nov 01, 2024 | 16.13 | 16.27 | 16.13 | 16.16 | 15030.00 |
| Oct 31, 2024 | 16.23 | 16.23 | 16.16 | 16.14 | 1987.00 |
| Oct 30, 2024 | 16.31 | 16.44 | 16.31 | 16.31 | 3175.00 |
| Oct 29, 2024 | 16.48 | 16.48 | 16.33 | 16.43 | 1456.00 |
| Oct 28, 2024 | 16.39 | 16.41 | 16.39 | 16.38 | 42236.00 |
| Oct 25, 2024 | 16.39 | 16.39 | 16.39 | 16.29 | 575.00 |
| Oct 24, 2024 | 16.25 | 16.26 | 16.19 | 16.29 | 1200.00 |
| Oct 23, 2024 | 16.31 | 16.31 | 16.18 | 16.21 | 2545.00 |
| Oct 22, 2024 | 16.27 | 16.34 | 16.24 | 16.31 | 3015.00 |
| Oct 21, 2024 | 16.40 | 16.42 | 16.35 | 16.41 | 6827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.287
Minimum
Jun 15 2020
17.38
Maximum
Nov 22 2024
10.75
Average
10.08
Median
Mar 03 2022