Fidelity U.S. Momentum ETF (FCMO.NO)
23.21
-0.27
(-1.15%)
CAD |
NEO |
Oct 16, 15:59
FCMO.NO Price : 23.21 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.60 | 23.60 | 23.30 | 23.48 | 11600.00 |
| Oct 14, 2026 | 24.18 | 24.18 | 23.70 | 23.75 | 17200.00 |
| Oct 13, 2026 | 23.97 | 24.04 | 23.90 | 24.03 | 22100.00 |
| Oct 09, 2026 | 24.23 | 24.35 | 24.23 | 24.29 | 5900.00 |
| Oct 08, 2026 | 24.21 | 24.22 | 24.01 | 24.11 | 11300.00 |
| Oct 07, 2026 | 24.49 | 24.49 | 24.18 | 24.34 | 27400.00 |
| Oct 06, 2026 | 24.40 | 24.47 | 24.37 | 24.37 | 41800.00 |
| Oct 05, 2026 | 24.25 | 24.42 | 24.21 | 24.41 | 22700.00 |
| Oct 02, 2026 | 23.98 | 24.29 | 23.98 | 24.26 | 30400.00 |
| Oct 01, 2026 | 23.75 | 24.01 | 23.75 | 23.94 | 20700.00 |
| Sep 30, 2026 | 24.00 | 24.00 | 23.83 | 23.84 | 14000.00 |
| Sep 29, 2026 | 23.83 | 23.85 | 23.80 | 23.84 | 13500.00 |
| Sep 28, 2026 | 23.87 | 23.91 | 23.80 | 23.89 | 4600.00 |
| Sep 25, 2026 | 24.06 | 24.06 | 23.82 | 23.98 | 6000.00 |
| Sep 24, 2026 | 23.73 | 23.77 | 23.72 | 23.74 | 2300.00 |
| Sep 23, 2026 | 24.05 | 24.05 | 23.70 | 23.74 | 23700.00 |
| Sep 22, 2026 | 23.83 | 23.93 | 23.83 | 23.86 | 12900.00 |
| Sep 21, 2026 | 23.85 | 23.88 | 23.71 | 23.83 | 22000.00 |
| Sep 18, 2026 | 23.70 | 23.70 | 23.44 | 23.56 | 15300.00 |
| Sep 17, 2026 | 23.35 | 23.51 | 23.35 | 23.48 | 9500.00 |
| Sep 16, 2026 | 23.29 | 23.32 | 23.04 | 23.19 | 6600.00 |
| Sep 15, 2026 | 23.35 | 23.35 | 22.98 | 23.05 | 6500.00 |
| Sep 14, 2026 | 23.43 | 23.43 | 23.10 | 23.12 | 7200.00 |
| Sep 11, 2026 | 23.44 | 23.48 | 23.41 | 23.43 | 2700.00 |
| Sep 10, 2026 | 23.20 | 23.31 | 23.15 | 23.16 | 13300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median