Mackenzie NASDAQ 100 Index ETF (QQQQ.TO)
127.86
+0.48
(+0.38%)
CAD |
TSX |
Sep 18, 16:00
QQQQ.TO Price : 127.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 119.00 |
| Sep 17, 2026 | 124.58 | 124.58 | 124.58 | 127.38 | 41.00 |
| Sep 16, 2026 | 124.58 | 124.58 | 124.58 | 125.05 | 60.00 |
| Sep 15, 2026 | 124.58 | 124.58 | 124.58 | 124.39 | 800.00 |
| Sep 14, 2026 | 126.00 | 126.00 | 126.00 | 125.28 | 21.00 |
| Sep 11, 2026 | 126.35 | 126.35 | 126.00 | 125.90 | 1017.00 |
| Sep 10, 2026 | 125.73 | 125.73 | 125.73 | 124.41 | 3.000 |
| Sep 09, 2026 | 125.73 | 125.73 | 125.73 | 125.46 | 121.00 |
| Sep 08, 2026 | 125.73 | 125.73 | 125.73 | 125.61 | 102.00 |
| Sep 04, 2026 | 125.71 | 125.71 | 125.71 | 126.23 | 10.00 |
| Sep 03, 2026 | 125.71 | 125.71 | 125.71 | 125.56 | 433.00 |
| Sep 02, 2026 | 124.58 | 124.58 | 124.56 | 124.56 | 986.00 |
| Sep 01, 2026 | 124.72 | 124.72 | 124.72 | 124.75 | 703.00 |
| Aug 31, 2026 | 125.80 | 126.19 | 125.80 | 126.19 | 986.00 |
| Aug 28, 2026 | 124.67 | 124.67 | 124.67 | 126.44 | 29.00 |
| Aug 27, 2026 | 124.67 | 124.67 | 124.67 | 126.73 | 93.00 |
| Aug 26, 2026 | 124.67 | 124.67 | 124.67 | 125.35 | 30.00 |
| Aug 25, 2026 | 124.67 | 124.67 | 124.67 | 124.72 | 2.000 |
| Aug 24, 2026 | 124.67 | 124.67 | 124.67 | 124.19 | 17.00 |
| Aug 21, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 100.00 |
| Aug 20, 2026 | 125.45 | 125.45 | 125.45 | 124.49 | 10.00 |
| Aug 19, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 139.00 |
| Aug 18, 2026 | 126.65 | 126.65 | 126.65 | 126.57 | 508.00 |
| Aug 17, 2026 | 129.19 | 129.19 | 129.19 | 128.55 | 51.00 |
| Aug 14, 2026 | 129.17 | 129.19 | 129.17 | 128.67 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median