Mackenzie NASDAQ 100 Index ETF (QQQQ.TO)
126.44
-0.29
(-0.23%)
CAD |
TSX |
Aug 28, 16:00
QQQQ.TO Price : 126.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 124.67 | 124.67 | 124.67 | 126.44 | 29.00 |
| Aug 27, 2026 | 124.67 | 124.67 | 124.67 | 126.73 | 93.00 |
| Aug 26, 2026 | 124.67 | 124.67 | 124.67 | 125.35 | 30.00 |
| Aug 25, 2026 | 124.67 | 124.67 | 124.67 | 124.72 | 2.000 |
| Aug 24, 2026 | 124.67 | 124.67 | 124.67 | 124.19 | 17.00 |
| Aug 21, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 100.00 |
| Aug 20, 2026 | 125.45 | 125.45 | 125.45 | 124.49 | 10.00 |
| Aug 19, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 139.00 |
| Aug 18, 2026 | 126.65 | 126.65 | 126.65 | 126.57 | 508.00 |
| Aug 17, 2026 | 129.19 | 129.19 | 129.19 | 128.55 | 51.00 |
| Aug 14, 2026 | 129.17 | 129.19 | 129.17 | 128.67 | 835.00 |
| Aug 13, 2026 | 127.98 | 127.98 | 127.98 | 129.44 | 2.000 |
| Aug 12, 2026 | 127.98 | 127.98 | 127.98 | 128.08 | 601.00 |
| Aug 11, 2026 | 127.51 | 127.51 | 127.51 | 126.90 | 88.00 |
| Aug 10, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 111.00 |
| Aug 07, 2026 | 127.29 | 127.29 | 127.29 | 127.93 | 341.00 |
| Aug 06, 2026 | 127.29 | 127.29 | 127.21 | 127.21 | 433.00 |
| Aug 05, 2026 | 130.07 | 130.07 | 128.22 | 127.97 | 969.00 |
| Aug 04, 2026 | 122.65 | 122.65 | 122.65 | 129.29 | 67.00 |
| Jul 31, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 145.00 |
| Jul 30, 2026 | 121.34 | 121.34 | 121.34 | 121.53 | 801.00 |
| Jul 29, 2026 | 120.90 | 120.90 | 120.90 | 118.32 | 18.00 |
| Jul 28, 2026 | 121.00 | 121.00 | 120.90 | 120.90 | 461.00 |
| Jul 27, 2026 | 123.77 | 123.77 | 123.77 | 122.23 | 53.00 |
| Jul 24, 2026 | 123.77 | 123.77 | 123.77 | 122.33 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median