Zion Oil & Gas (ZNOG) Price: 0.4049

Zion Oil & Gas, Inc. (ZNOG)

0.4049 -0.02 (-4.73%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.4288	0.429	0.397	0.4049	1.916M
Oct 08, 2026	0.44	0.44	0.42	0.425	1.092M
Oct 07, 2026	0.44	0.4432	0.421	0.432	837356.0
Oct 06, 2026	0.4249	0.4379	0.4161	0.4261	1.437M
Oct 05, 2026	0.4185	0.4301	0.412	0.42	1.551M
Oct 02, 2026	0.4246	0.4347	0.4127	0.4185	1.251M
Oct 01, 2026	0.4323	0.4347	0.413	0.4237	1.295M
Sep 30, 2026	0.42	0.439	0.417	0.43	762759.0
Sep 29, 2026	0.4212	0.4484	0.4175	0.419	817981.0
Sep 28, 2026	0.44	0.4724	0.42	0.425	1.354M
Sep 25, 2026	0.4417	0.45	0.4301	0.4301	892168.0
Sep 24, 2026	0.44	0.443	0.4306	0.436	781936.0
Sep 23, 2026	0.4498	0.45	0.4301	0.4352	1.435M
Sep 22, 2026	0.475	0.4751	0.4233	0.4444	3.265M
Sep 21, 2026	0.488	0.4925	0.4665	0.4732	1.531M
Sep 18, 2026	0.4935	0.499	0.485	0.488	638545.0
Sep 17, 2026	0.4801	0.494	0.4801	0.49	711450.0
Sep 16, 2026	0.49	0.4998	0.48	0.48	1.159M
Sep 15, 2026	0.4997	0.50	0.48	0.485	1.138M
Sep 14, 2026	0.515	0.517	0.4828	0.49	1.512M
Sep 11, 2026	0.51	0.5299	0.495	0.5012	1.267M
Sep 10, 2026	0.53	0.548	0.5005	0.51	1.688M
Sep 09, 2026	0.5491	0.56	0.514	0.523	2.850M
Sep 08, 2026	0.4886	0.5491	0.4851	0.5491	3.516M
Sep 04, 2026	0.499	0.529	0.4739	0.49	4.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks