Zion Oil & Gas (ZNOG) Price: 0.385

Zion Oil & Gas, Inc. (ZNOG)

0.385 +0.01 (+2.67%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.365	0.3875	0.3504	0.385	2.261M
Oct 29, 2026	0.3872	0.3949	0.3647	0.375	1.417M
Oct 28, 2026	0.353	0.39	0.3444	0.385	1.784M
Oct 27, 2026	0.352	0.353	0.326	0.353	782673.0
Oct 26, 2026	0.3594	0.3599	0.3451	0.347	963812.0
Oct 23, 2026	0.3598	0.3768	0.35	0.352	1.917M
Oct 22, 2026	0.3721	0.40	0.3502	0.3551	670998.0
Oct 21, 2026	0.37	0.378	0.3611	0.372	652708.0
Oct 20, 2026	0.3688	0.377	0.3507	0.3671	1.261M
Oct 19, 2026	0.3525	0.36	0.35	0.3501	771612.0
Oct 16, 2026	0.3648	0.3648	0.3116	0.3451	3.560M
Oct 15, 2026	0.3598	0.3674	0.345	0.358	3.753M
Oct 14, 2026	0.4015	0.4061	0.35	0.354	3.895M
Oct 13, 2026	0.41	0.41	0.40	0.4015	892689.0
Oct 12, 2026	0.4049	0.419	0.40	0.4099	1.108M
Oct 09, 2026	0.4288	0.429	0.397	0.4049	1.916M
Oct 08, 2026	0.44	0.44	0.42	0.425	1.092M
Oct 07, 2026	0.44	0.4432	0.421	0.432	837356.0
Oct 06, 2026	0.4249	0.4379	0.4161	0.4261	1.437M
Oct 05, 2026	0.4185	0.4301	0.412	0.42	1.551M
Oct 02, 2026	0.4246	0.4347	0.4127	0.4185	1.251M
Oct 01, 2026	0.4323	0.4347	0.413	0.4237	1.295M
Sep 30, 2026	0.42	0.439	0.417	0.43	762759.0
Sep 29, 2026	0.4212	0.4484	0.4175	0.419	817981.0
Sep 28, 2026	0.44	0.4724	0.42	0.425	1.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks