Zion Oil & Gas Inc (ZNOG)
0.0626
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Zion Oil & Gas Price: 0.0626 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0632 | 0.0632 | 0.06 | 0.0626 | 2.125M |
May 08, 2024 | 0.0633 | 0.068 | 0.0615 | 0.0631 | 1.911M |
May 07, 2024 | 0.0628 | 0.071 | 0.0616 | 0.0649 | 3.779M |
May 06, 2024 | 0.0651 | 0.069 | 0.0616 | 0.0633 | 1.779M |
May 03, 2024 | 0.0715 | 0.0715 | 0.065 | 0.0663 | 2.426M |
May 02, 2024 | 0.0727 | 0.0739 | 0.0651 | 0.0682 | 2.640M |
May 01, 2024 | 0.072 | 0.0747 | 0.069 | 0.0714 | 1.711M |
Apr 30, 2024 | 0.0734 | 0.0754 | 0.071 | 0.072 | 1.947M |
Apr 29, 2024 | 0.074 | 0.077 | 0.0718 | 0.0726 | 2.194M |
Apr 26, 2024 | 0.0748 | 0.0759 | 0.073 | 0.0744 | 2.143M |
Apr 25, 2024 | 0.08 | 0.083 | 0.07 | 0.073 | 2.160M |
Apr 24, 2024 | 0.076 | 0.078 | 0.0717 | 0.0717 | 1.746M |
Apr 23, 2024 | 0.0729 | 0.0782 | 0.0716 | 0.0748 | 1.677M |
Apr 22, 2024 | 0.073 | 0.0768 | 0.0715 | 0.073 | 1.508M |
Apr 19, 2024 | 0.0777 | 0.0795 | 0.073 | 0.073 | 1.714M |
Apr 18, 2024 | 0.08 | 0.0812 | 0.0759 | 0.0770 | 1.448M |
Apr 17, 2024 | 0.0805 | 0.0812 | 0.077 | 0.0782 | 1.928M |
Apr 16, 2024 | 0.082 | 0.0829 | 0.078 | 0.079 | 2.425M |
Apr 15, 2024 | 0.0837 | 0.0873 | 0.077 | 0.0786 | 2.975M |
Apr 12, 2024 | 0.0855 | 0.09 | 0.0791 | 0.0832 | 4.983M |
Apr 11, 2024 | 0.081 | 0.09 | 0.0774 | 0.0840 | 5.664M |
Apr 10, 2024 | 0.073 | 0.0899 | 0.0711 | 0.0809 | 5.247M |
Apr 09, 2024 | 0.085 | 0.096 | 0.07 | 0.0720 | 10.31M |
Apr 08, 2024 | 0.078 | 0.086 | 0.077 | 0.0844 | 7.609M |
Apr 05, 2024 | 0.072 | 0.0784 | 0.0686 | 0.0756 | 4.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0495
Minimum
Nov 14 2023
1.435
Maximum
Nov 30 2020
0.2523
Average
0.199
Median
Feb 27 2020
Price Benchmarks
Adams Resources & Energy Inc | 28.49 |
Barnwell Industries Inc | 2.762 |
CKX Lands Inc | 14.10 |
Enservco Corp | 0.2199 |
Empire Petroleum Corp | 7.23 |
Price Related Metrics
Price to Book Value | 1.921 |
Earnings Yield | -22.37% |
Market Cap | 42.30M |