North European Oil Royalty Trust (NRT)
9.02
+0.41
(+4.76%)
USD |
NYSE |
Aug 28, 16:00
8.97
-0.05
(-0.55%)
Pre-Market: 20:00
North European Oil Royalty Trust Price : 9.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.70 | 9.15 | 8.676 | 9.02 | 99550.00 |
| Aug 27, 2026 | 8.49 | 8.65 | 8.42 | 8.61 | 31806.00 |
| Aug 26, 2026 | 8.57 | 8.665 | 8.43 | 8.45 | 32752.00 |
| Aug 25, 2026 | 8.58 | 8.67 | 8.48 | 8.56 | 37333.00 |
| Aug 24, 2026 | 8.60 | 8.735 | 8.50 | 8.61 | 54886.00 |
| Aug 21, 2026 | 8.82 | 8.82 | 8.59 | 8.63 | 32116.00 |
| Aug 20, 2026 | 8.81 | 8.85 | 8.615 | 8.66 | 19747.00 |
| Aug 19, 2026 | 8.76 | 8.91 | 8.630 | 8.73 | 18156.00 |
| Aug 18, 2026 | 8.79 | 8.88 | 8.68 | 8.82 | 33206.00 |
| Aug 17, 2026 | 8.61 | 9.02 | 8.61 | 8.73 | 44631.00 |
| Aug 14, 2026 | 9.16 | 9.39 | 8.808 | 8.92 | 160262.0 |
| Aug 13, 2026 | 9.04 | 9.16 | 9.04 | 9.10 | 47925.00 |
| Aug 12, 2026 | 9.15 | 9.15 | 9.04 | 9.08 | 18598.00 |
| Aug 11, 2026 | 9.08 | 9.15 | 8.94 | 9.12 | 19403.00 |
| Aug 10, 2026 | 8.98 | 9.250 | 8.91 | 9.09 | 34918.00 |
| Aug 07, 2026 | 8.76 | 8.875 | 8.711 | 8.81 | 12238.00 |
| Aug 06, 2026 | 8.70 | 9.00 | 8.70 | 8.86 | 30392.00 |
| Aug 05, 2026 | 8.80 | 9.00 | 8.67 | 8.68 | 40681.00 |
| Aug 04, 2026 | 8.99 | 9.11 | 8.70 | 8.86 | 59039.00 |
| Aug 03, 2026 | 9.56 | 9.676 | 9.06 | 9.10 | 105527.0 |
| Jul 31, 2026 | 8.83 | 9.55 | 8.83 | 9.51 | 111636.0 |
| Jul 30, 2026 | 8.88 | 8.90 | 8.71 | 8.87 | 20423.00 |
| Jul 29, 2026 | 8.60 | 8.885 | 8.60 | 8.77 | 38871.00 |
| Jul 28, 2026 | 8.60 | 8.63 | 8.41 | 8.59 | 25344.00 |
| Jul 27, 2026 | 8.75 | 8.800 | 8.41 | 8.62 | 51281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.54 |
| Barnwell Industries, Inc. | 0.9852 |
| ConocoPhillips | 130.35 |
| Devon Energy Corp. | 47.35 |
| Ovintiv, Inc. | 64.59 |
Price Related Metrics
| PE Ratio | 8.829 |
| PS Ratio | 8.006 |
| PEG Ratio | 0.1191 |
| Price to Book Value | 43.89 |
| Earnings Yield | 11.33% |
| Market Cap | 82.90M |
| PEGY Ratio | 0.1034 |
| Operating PE Ratio | 8.829 |
| Normalized PE Ratio | 8.829 |