North European Oil Royalty Trust (NRT)
4.348
-0.12
(-2.73%)
USD |
NYSE |
Nov 12, 16:00
4.34
-0.01
(-0.18%)
After-Hours: 20:00
North European Oil Royalty Trust Price: 4.348 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.408 | 4.49 | 4.315 | 4.348 | 35619.00 |
| Nov 11, 2024 | 4.40 | 4.50 | 4.24 | 4.47 | 57275.00 |
| Nov 08, 2024 | 4.52 | 4.59 | 4.390 | 4.44 | 35908.00 |
| Nov 07, 2024 | 4.50 | 4.65 | 4.36 | 4.64 | 81861.00 |
| Nov 06, 2024 | 4.20 | 4.35 | 4.160 | 4.35 | 33376.00 |
| Nov 05, 2024 | 4.19 | 4.214 | 4.13 | 4.17 | 50851.00 |
| Nov 04, 2024 | 4.21 | 4.30 | 4.15 | 4.15 | 96534.00 |
| Nov 01, 2024 | 4.98 | 4.99 | 4.08 | 4.30 | 272424.0 |
| Oct 31, 2024 | 5.15 | 5.19 | 5.082 | 5.13 | 43187.00 |
| Oct 30, 2024 | 5.08 | 5.18 | 5.08 | 5.13 | 25828.00 |
| Oct 29, 2024 | 5.25 | 5.29 | 5.13 | 5.14 | 19180.00 |
| Oct 28, 2024 | 5.29 | 5.37 | 5.26 | 5.31 | 22458.00 |
| Oct 25, 2024 | 5.25 | 5.31 | 5.194 | 5.29 | 29197.00 |
| Oct 24, 2024 | 5.125 | 5.23 | 5.105 | 5.21 | 44573.00 |
| Oct 23, 2024 | 5.20 | 5.250 | 5.04 | 5.10 | 63851.00 |
| Oct 22, 2024 | 5.08 | 5.25 | 5.05 | 5.21 | 24938.00 |
| Oct 21, 2024 | 5.10 | 5.14 | 5.045 | 5.07 | 32869.00 |
| Oct 18, 2024 | 5.07 | 5.117 | 5.05 | 5.09 | 17405.00 |
| Oct 17, 2024 | 5.11 | 5.11 | 5.012 | 5.07 | 31355.00 |
| Oct 16, 2024 | 5.17 | 5.23 | 5.04 | 5.09 | 39223.00 |
| Oct 15, 2024 | 5.20 | 5.21 | 5.10 | 5.10 | 32749.00 |
| Oct 14, 2024 | 5.25 | 5.346 | 5.19 | 5.21 | 19831.00 |
| Oct 11, 2024 | 5.27 | 5.375 | 5.18 | 5.33 | 28063.00 |
| Oct 10, 2024 | 5.20 | 5.32 | 5.150 | 5.254 | 23749.00 |
| Oct 09, 2024 | 5.17 | 5.320 | 5.11 | 5.18 | 57906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 24 2020
20.49
Maximum
May 04 2022
8.657
Average
6.945
Median
Price Benchmarks
| Evolution Petroleum Corp | 5.51 |
| Houston American Energy Corp | 1.40 |
| Mexco Energy Corp | 12.35 |
| Riley Exploration Permian Inc | 33.58 |
| Ring Energy Inc | 1.52 |
Price Related Metrics
| PE Ratio | 9.251 |
| PS Ratio | 7.813 |
| Price to Book Value | 36.37 |
| Earnings Yield | 10.81% |
| Market Cap | 39.96M |
| Operating PE Ratio | 8.748 |
| Normalized PE Ratio | 9.251 |