North European Oil Royalty Trust (NRT)
7.94
+0.04
(+0.51%)
USD |
NYSE |
May 10, 16:00
7.94
0.00 (0.00%)
After-Hours: 18:28
North European Oil Royalty Trust Price: 7.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.95 | 8.055 | 7.781 | 7.90 | 33034.00 |
May 08, 2024 | 8.20 | 8.22 | 7.50 | 7.88 | 103913.0 |
May 07, 2024 | 8.31 | 8.42 | 8.08 | 8.28 | 38682.00 |
May 06, 2024 | 8.41 | 8.62 | 8.210 | 8.35 | 77657.00 |
May 03, 2024 | 7.78 | 8.36 | 7.78 | 8.36 | 127134.0 |
May 02, 2024 | 7.51 | 7.966 | 7.40 | 7.78 | 74208.00 |
May 01, 2024 | 7.21 | 7.71 | 7.21 | 7.47 | 88280.00 |
Apr 30, 2024 | 7.34 | 7.36 | 7.071 | 7.21 | 55152.00 |
Apr 29, 2024 | 7.13 | 7.33 | 7.062 | 7.30 | 48465.00 |
Apr 26, 2024 | 7.33 | 7.470 | 6.90 | 6.97 | 75959.00 |
Apr 25, 2024 | 6.88 | 7.45 | 6.80 | 7.33 | 135643.0 |
Apr 24, 2024 | 6.93 | 6.935 | 6.75 | 6.80 | 79504.00 |
Apr 23, 2024 | 6.94 | 6.94 | 6.59 | 6.88 | 60183.00 |
Apr 22, 2024 | 7.03 | 7.03 | 6.70 | 6.84 | 26755.00 |
Apr 19, 2024 | 6.92 | 7.210 | 6.82 | 6.85 | 89551.00 |
Apr 18, 2024 | 6.89 | 6.98 | 6.75 | 6.82 | 23324.00 |
Apr 17, 2024 | 6.98 | 7.07 | 6.80 | 6.86 | 39955.00 |
Apr 16, 2024 | 6.70 | 7.13 | 6.56 | 6.85 | 60516.00 |
Apr 15, 2024 | 7.20 | 7.270 | 6.21 | 6.45 | 152153.0 |
Apr 12, 2024 | 7.08 | 7.35 | 7.08 | 7.150 | 65707.00 |
Apr 11, 2024 | 7.30 | 7.390 | 7.01 | 7.09 | 72722.00 |
Apr 10, 2024 | 7.39 | 7.390 | 7.12 | 7.18 | 57446.00 |
Apr 09, 2024 | 7.51 | 7.51 | 7.28 | 7.39 | 63968.00 |
Apr 08, 2024 | 7.09 | 7.31 | 7.05 | 7.31 | 71636.00 |
Apr 05, 2024 | 6.84 | 7.19 | 6.75 | 7.01 | 103374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 24 2020
20.49
Maximum
May 04 2022
8.744
Average
7.155
Median
Price Benchmarks
Houston American Energy Corp | 1.54 |
Mexco Energy Corp | 12.01 |
Exxon Mobil Corp | 117.96 |
Diamondback Energy Inc | 202.20 |
California Resources Corp | 48.79 |
Price Related Metrics
PE Ratio | 6.203 |
PS Ratio | 5.757 |
Price to Book Value | 141.76 |
Earnings Yield | 16.12% |
Market Cap | 72.97M |
Operating PE Ratio | 5.943 |
Normalized PE Ratio | 6.203 |