North European Oil Royalty Trust (NRT)
8.86
-0.23
(-2.53%)
USD |
NYSE |
Sep 18, 16:00
8.84
-0.02
(-0.23%)
After-Hours: 20:00
North European Oil Royalty Trust Price : 8.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.14 | 9.178 | 8.825 | 8.86 | 72133.00 |
| Sep 17, 2026 | 9.00 | 9.30 | 9.00 | 9.09 | 9983.00 |
| Sep 16, 2026 | 9.16 | 9.20 | 9.00 | 9.07 | 16566.00 |
| Sep 15, 2026 | 9.20 | 9.380 | 9.09 | 9.17 | 18343.00 |
| Sep 14, 2026 | 9.17 | 9.256 | 9.06 | 9.11 | 28660.00 |
| Sep 11, 2026 | 9.12 | 9.24 | 9.10 | 9.10 | 7509.00 |
| Sep 10, 2026 | 9.19 | 9.310 | 9.13 | 9.14 | 21950.00 |
| Sep 09, 2026 | 9.45 | 9.45 | 9.12 | 9.17 | 15599.00 |
| Sep 08, 2026 | 9.26 | 9.49 | 9.09 | 9.37 | 116365.0 |
| Sep 04, 2026 | 9.00 | 9.09 | 8.93 | 8.93 | 12525.00 |
| Sep 03, 2026 | 9.16 | 9.190 | 9.02 | 9.09 | 40502.00 |
| Sep 02, 2026 | 9.01 | 9.14 | 9.00 | 9.12 | 19133.00 |
| Sep 01, 2026 | 9.15 | 9.229 | 8.975 | 9.04 | 32066.00 |
| Aug 31, 2026 | 9.18 | 9.25 | 8.92 | 9.11 | 79379.00 |
| Aug 28, 2026 | 8.70 | 9.15 | 8.676 | 9.02 | 99550.00 |
| Aug 27, 2026 | 8.49 | 8.65 | 8.42 | 8.61 | 31806.00 |
| Aug 26, 2026 | 8.57 | 8.665 | 8.43 | 8.45 | 32752.00 |
| Aug 25, 2026 | 8.58 | 8.67 | 8.48 | 8.56 | 37333.00 |
| Aug 24, 2026 | 8.60 | 8.735 | 8.50 | 8.61 | 54886.00 |
| Aug 21, 2026 | 8.82 | 8.82 | 8.59 | 8.63 | 32116.00 |
| Aug 20, 2026 | 8.81 | 8.85 | 8.615 | 8.66 | 19747.00 |
| Aug 19, 2026 | 8.76 | 8.91 | 8.630 | 8.73 | 18156.00 |
| Aug 18, 2026 | 8.79 | 8.88 | 8.68 | 8.82 | 33206.00 |
| Aug 17, 2026 | 8.61 | 9.02 | 8.61 | 8.73 | 44631.00 |
| Aug 14, 2026 | 9.16 | 9.39 | 8.808 | 8.92 | 160262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.87 |
| Barnwell Industries, Inc. | 0.99 |
| ConocoPhillips | 131.83 |
| Devon Energy Corp. | 48.61 |
| Ovintiv, Inc. | 62.37 |
Price Related Metrics
| PE Ratio | 8.659 |
| PS Ratio | 7.853 |
| PEG Ratio | 0.1238 |
| Price to Book Value | 41.25 |
| Earnings Yield | 11.55% |
| Market Cap | 81.43M |
| PEGY Ratio | 0.1064 |
| Operating PE Ratio | 8.658 |
| Normalized PE Ratio | 8.658 |