Infinity Natural Resources, Inc. (INR)
12.52
-0.20
(-1.57%)
USD |
NYSE |
Sep 21, 14:19
Infinity Natural Resources Price : 12.52 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.93 | 12.99 | 12.63 | 12.72 | 698898.0 |
| Sep 17, 2026 | 13.07 | 13.31 | 12.82 | 12.93 | 501516.0 |
| Sep 16, 2026 | 14.44 | 14.58 | 13.14 | 13.25 | 633782.0 |
| Sep 15, 2026 | 14.54 | 14.95 | 14.49 | 14.67 | 268403.0 |
| Sep 14, 2026 | 15.01 | 15.14 | 14.49 | 14.49 | 295340.0 |
| Sep 11, 2026 | 15.26 | 15.30 | 14.78 | 14.92 | 378941.0 |
| Sep 10, 2026 | 15.40 | 15.49 | 15.03 | 15.38 | 223135.0 |
| Sep 09, 2026 | 15.60 | 15.60 | 15.14 | 15.22 | 224763.0 |
| Sep 08, 2026 | 15.87 | 15.94 | 15.50 | 15.52 | 180021.0 |
| Sep 04, 2026 | 15.67 | 15.96 | 15.39 | 15.61 | 110265.0 |
| Sep 03, 2026 | 15.84 | 16.00 | 15.68 | 15.73 | 140560.0 |
| Sep 02, 2026 | 15.50 | 16.04 | 15.48 | 15.82 | 266579.0 |
| Sep 01, 2026 | 15.61 | 15.71 | 15.38 | 15.61 | 222637.0 |
| Aug 31, 2026 | 15.71 | 15.89 | 15.21 | 15.44 | 236258.0 |
| Aug 28, 2026 | 15.21 | 15.52 | 15.05 | 15.38 | 238603.0 |
| Aug 27, 2026 | 14.69 | 15.18 | 14.50 | 15.08 | 134237.0 |
| Aug 26, 2026 | 14.31 | 14.80 | 14.26 | 14.69 | 268064.0 |
| Aug 25, 2026 | 14.56 | 14.80 | 14.27 | 14.47 | 288269.0 |
| Aug 24, 2026 | 14.83 | 15.10 | 14.66 | 14.89 | 164180.0 |
| Aug 21, 2026 | 14.66 | 14.93 | 14.43 | 14.88 | 262725.0 |
| Aug 20, 2026 | 14.60 | 15.09 | 14.46 | 14.67 | 266825.0 |
| Aug 19, 2026 | 14.29 | 14.65 | 14.22 | 14.43 | 229243.0 |
| Aug 18, 2026 | 14.08 | 14.93 | 13.85 | 14.07 | 145049.0 |
| Aug 17, 2026 | 14.17 | 14.26 | 13.83 | 13.85 | 237491.0 |
| Aug 14, 2026 | 13.92 | 14.28 | 13.85 | 14.08 | 267478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| California Resources Corp. | 53.01 |
| Range Resources Corp. | 37.55 |
| Matador Resources Co. | 54.48 |
| Granite Ridge Resources, Inc. | 4.72 |
| APA Corp. | 44.10 |
Price Related Metrics
| PE Ratio | 5.216 |
| PS Ratio | 0.5108 |
| Price to Book Value | 0.5851 |
| Earnings Yield | 19.17% |
| Market Cap | 233.39M |
| Operating PE Ratio | 1.165 |
| Normalized PE Ratio | 5.600 |