Infinity Natural Resources, Inc. (INR)
15.38
+0.30
(+1.99%)
USD |
NYSE |
Aug 28, 16:00
15.35
-0.03
(-0.20%)
After-Hours: 20:00
Infinity Natural Resources Price : 15.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.21 | 15.52 | 15.05 | 15.38 | 238603.0 |
| Aug 27, 2026 | 14.69 | 15.18 | 14.50 | 15.08 | 134237.0 |
| Aug 26, 2026 | 14.31 | 14.80 | 14.26 | 14.69 | 268064.0 |
| Aug 25, 2026 | 14.56 | 14.80 | 14.27 | 14.47 | 288269.0 |
| Aug 24, 2026 | 14.83 | 15.10 | 14.66 | 14.89 | 164180.0 |
| Aug 21, 2026 | 14.66 | 14.93 | 14.43 | 14.88 | 262725.0 |
| Aug 20, 2026 | 14.60 | 15.09 | 14.46 | 14.67 | 266825.0 |
| Aug 19, 2026 | 14.29 | 14.65 | 14.22 | 14.43 | 229243.0 |
| Aug 18, 2026 | 14.08 | 14.93 | 13.85 | 14.07 | 145049.0 |
| Aug 17, 2026 | 14.17 | 14.26 | 13.83 | 13.85 | 237491.0 |
| Aug 14, 2026 | 13.92 | 14.28 | 13.85 | 14.08 | 267478.0 |
| Aug 13, 2026 | 13.59 | 13.80 | 13.43 | 13.75 | 185067.0 |
| Aug 12, 2026 | 13.94 | 14.01 | 13.58 | 13.75 | 231125.0 |
| Aug 11, 2026 | 13.25 | 14.14 | 13.20 | 14.02 | 511131.0 |
| Aug 10, 2026 | 13.22 | 14.16 | 13.22 | 13.95 | 332255.0 |
| Aug 07, 2026 | 12.77 | 13.35 | 12.68 | 12.98 | 198663.0 |
| Aug 06, 2026 | 13.16 | 13.16 | 12.60 | 12.74 | 197774.0 |
| Aug 05, 2026 | 12.96 | 12.96 | 12.63 | 12.76 | 175041.0 |
| Aug 04, 2026 | 12.69 | 13.03 | 12.61 | 12.84 | 229437.0 |
| Aug 03, 2026 | 12.89 | 13.29 | 12.44 | 12.97 | 295053.0 |
| Jul 31, 2026 | 12.56 | 13.29 | 12.38 | 13.16 | 303766.0 |
| Jul 30, 2026 | 12.18 | 13.08 | 11.90 | 12.53 | 208118.0 |
| Jul 29, 2026 | 12.68 | 12.97 | 12.30 | 12.36 | 350760.0 |
| Jul 28, 2026 | 13.28 | 13.50 | 12.44 | 12.47 | 469590.0 |
| Jul 27, 2026 | 12.93 | 13.52 | 12.86 | 13.44 | 323807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Ridge Resources, Inc. | 5.06 |
| California Resources Corp. | 52.23 |
| Range Resources Corp. | 41.46 |
| Matador Resources Co. | 56.39 |
| Kimbell Royalty Partners LP | 14.91 |
Price Related Metrics
| PE Ratio | 6.408 |
| PS Ratio | 0.6276 |
| Price to Book Value | 0.7187 |
| Earnings Yield | 15.61% |
| Market Cap | 286.71M |
| Operating PE Ratio | 1.431 |
| Normalized PE Ratio | 6.879 |