Infinity Natural Resources, Inc. (INR)
12.60
-0.03
(-0.24%)
USD |
NYSE |
Jul 10, 16:00
12.80
+0.20
(+1.59%)
After-Hours: 20:00
Infinity Natural Resources Price : 12.60 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 12.59 | 12.73 | 12.55 | 12.60 | 268117.0 |
| Jul 09, 2026 | 13.06 | 13.06 | 12.53 | 12.63 | 220862.0 |
| Jul 08, 2026 | 12.83 | 13.15 | 12.58 | 13.14 | 255175.0 |
| Jul 07, 2026 | 12.26 | 12.83 | 12.26 | 12.71 | 214787.0 |
| Jul 06, 2026 | 12.35 | 12.48 | 12.24 | 12.24 | 211335.0 |
| Jul 02, 2026 | 12.43 | 12.71 | 12.31 | 12.50 | 283300.0 |
| Jul 01, 2026 | 12.78 | 12.99 | 12.30 | 12.32 | 262184.0 |
| Jun 30, 2026 | 12.78 | 13.10 | 12.70 | 12.70 | 320907.0 |
| Jun 29, 2026 | 13.02 | 13.18 | 12.65 | 12.74 | 364326.0 |
| Jun 26, 2026 | 12.81 | 13.19 | 12.72 | 13.00 | 943386.0 |
| Jun 25, 2026 | 12.75 | 13.04 | 12.57 | 12.71 | 249396.0 |
| Jun 24, 2026 | 12.61 | 13.39 | 12.43 | 12.88 | 430294.0 |
| Jun 23, 2026 | 12.78 | 12.84 | 12.53 | 12.79 | 220678.0 |
| Jun 22, 2026 | 13.17 | 13.25 | 12.41 | 12.78 | 485337.0 |
| Jun 18, 2026 | 12.88 | 13.18 | 12.78 | 12.79 | 739203.0 |
| Jun 17, 2026 | 12.69 | 13.17 | 12.68 | 13.17 | 689371.0 |
| Jun 16, 2026 | 12.48 | 12.88 | 12.45 | 12.84 | 412749.0 |
| Jun 15, 2026 | 12.72 | 13.08 | 12.42 | 12.65 | 506633.0 |
| Jun 12, 2026 | 12.53 | 13.25 | 12.52 | 13.13 | 571567.0 |
| Jun 11, 2026 | 13.80 | 13.80 | 12.48 | 12.51 | 656671.0 |
| Jun 10, 2026 | 13.59 | 14.17 | 13.59 | 13.86 | 436563.0 |
| Jun 09, 2026 | 13.82 | 13.91 | 13.36 | 13.59 | 482111.0 |
| Jun 08, 2026 | 13.40 | 13.90 | 13.40 | 13.58 | 601323.0 |
| Jun 05, 2026 | 13.40 | 13.54 | 13.04 | 13.16 | 501398.0 |
| Jun 04, 2026 | 13.27 | 13.54 | 13.27 | 13.43 | 434502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Range Resources Corp. | 35.49 |
| SM Energy Co. | 27.81 |
| Kimbell Royalty Partners LP | 14.70 |
| Granite Ridge Resources, Inc. | 4.57 |
| Vitesse Energy, Inc. | 15.47 |
Price Related Metrics
| PE Ratio | 4.370 |
| PS Ratio | 0.4756 |
| Price to Book Value | 1.309 |
| Earnings Yield | 22.89% |
| Market Cap | 236.27M |
| Operating PE Ratio | 1.134 |
| Normalized PE Ratio | 7.608 |