Zeta Network Group (ZNB)
0.4262
-0.08
(-16.40%)
USD |
NASDAQ |
Oct 30, 16:00
0.3862
-0.04
(-9.39%)
After-Hours: 20:00
Zeta Network Group Total Return Price : 0.4262 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 0.5098 |
| October 28, 2026 | 0.5195 |
| October 27, 2026 | 0.5116 |
| October 26, 2026 | 0.5053 |
| October 23, 2026 | 0.5661 |
| October 22, 2026 | 0.677 |
| October 21, 2026 | 0.69 |
| October 20, 2026 | 0.7096 |
| October 19, 2026 | 0.75 |
| October 16, 2026 | 0.7719 |
| October 15, 2026 | 0.8578 |
| October 14, 2026 | 0.8537 |
| October 13, 2026 | 0.9123 |
| October 12, 2026 | 1.01 |
| October 09, 2026 | 0.93 |
| October 08, 2026 | 0.902 |
| October 07, 2026 | 1.06 |
| October 06, 2026 | 1.16 |
| October 05, 2026 | 1.25 |
| October 02, 2026 | 1.54 |
| October 01, 2026 | 1.06 |
| September 30, 2026 | 1.16 |
| September 29, 2026 | 1.25 |
| September 28, 2026 | 1.29 |
| September 25, 2026 | 1.35 |
| Date | Value |
|---|---|
| September 24, 2026 | 1.43 |
| September 23, 2026 | 1.38 |
| September 22, 2026 | 1.38 |
| September 21, 2026 | 1.42 |
| September 18, 2026 | 1.48 |
| September 17, 2026 | 1.36 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.33 |
| September 14, 2026 | 1.41 |
| September 11, 2026 | 1.41 |
| September 10, 2026 | 1.47 |
| September 09, 2026 | 1.55 |
| September 08, 2026 | 1.61 |
| September 04, 2026 | 1.60 |
| September 03, 2026 | 1.68 |
| September 02, 2026 | 1.64 |
| September 01, 2026 | 1.56 |
| August 31, 2026 | 1.69 |
| August 28, 2026 | 1.62 |
| August 27, 2026 | 1.76 |
| August 26, 2026 | 1.76 |
| August 25, 2026 | 1.75 |
| August 24, 2026 | 1.80 |
| August 21, 2026 | 1.77 |
| August 20, 2026 | 1.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 3.485 |
| Duolingo, Inc. | 131.64 |
| Nerdy, Inc. | 6.34 |
| The Beachbody Co., Inc. | 4.15 |
| Mynd.ai, Inc. | 0.3795 |