Zeta Network Group (ZNB)
1.48
+0.12
(+8.82%)
USD |
NASDAQ |
Sep 18, 16:00
1.44
-0.04
(-2.70%)
After-Hours: 20:00
Zeta Network Group Total Return Price : 1.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.48 |
| September 17, 2026 | 1.36 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.33 |
| September 14, 2026 | 1.41 |
| September 11, 2026 | 1.41 |
| September 10, 2026 | 1.47 |
| September 09, 2026 | 1.55 |
| September 08, 2026 | 1.61 |
| September 04, 2026 | 1.60 |
| September 03, 2026 | 1.68 |
| September 02, 2026 | 1.64 |
| September 01, 2026 | 1.56 |
| August 31, 2026 | 1.69 |
| August 28, 2026 | 1.62 |
| August 27, 2026 | 1.76 |
| August 26, 2026 | 1.76 |
| August 25, 2026 | 1.75 |
| August 24, 2026 | 1.80 |
| August 21, 2026 | 1.77 |
| August 20, 2026 | 1.98 |
| August 19, 2026 | 2.24 |
| August 18, 2026 | 2.23 |
| August 17, 2026 | 2.12 |
| August 14, 2026 | 2.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.34 |
| August 12, 2026 | 2.58 |
| August 11, 2026 | 2.65 |
| August 10, 2026 | 2.73 |
| August 07, 2026 | 2.47 |
| August 06, 2026 | 2.47 |
| August 05, 2026 | 2.81 |
| August 04, 2026 | 2.65 |
| August 03, 2026 | 2.48 |
| July 31, 2026 | 2.38 |
| July 30, 2026 | 2.83 |
| July 29, 2026 | 2.40 |
| July 28, 2026 | 2.93 |
| July 27, 2026 | 2.69 |
| July 24, 2026 | 2.24 |
| July 23, 2026 | 2.184 |
| July 22, 2026 | 2.370 |
| July 21, 2026 | 3.005 |
| July 20, 2026 | 3.250 |
| July 17, 2026 | 3.198 |
| July 16, 2026 | 3.32 |
| July 15, 2026 | 3.248 |
| July 14, 2026 | 3.12 |
| July 13, 2026 | 3.424 |
| July 10, 2026 | 3.594 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| Nerdy, Inc. | 8.97 |
| The Beachbody Co., Inc. | 4.935 |
| Mynd.ai, Inc. | 0.3291 |