Coursera, Inc. (COUR)
5.04
-0.11
(-2.14%)
USD |
NYSE |
Sep 18, 16:00
5.11
+0.07
(+1.39%)
After-Hours: 20:00
Coursera Total Return Price : 5.04 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.04 |
| September 17, 2026 | 5.15 |
| September 16, 2026 | 5.24 |
| September 15, 2026 | 5.28 |
| September 14, 2026 | 5.42 |
| September 11, 2026 | 5.22 |
| September 10, 2026 | 5.23 |
| September 09, 2026 | 5.30 |
| September 08, 2026 | 5.57 |
| September 04, 2026 | 5.80 |
| September 03, 2026 | 6.01 |
| September 02, 2026 | 6.11 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.52 |
| August 28, 2026 | 6.47 |
| August 27, 2026 | 6.39 |
| August 26, 2026 | 6.06 |
| August 25, 2026 | 6.19 |
| August 24, 2026 | 6.02 |
| August 21, 2026 | 6.00 |
| August 20, 2026 | 5.85 |
| August 19, 2026 | 5.85 |
| August 18, 2026 | 5.69 |
| August 17, 2026 | 5.54 |
| August 14, 2026 | 5.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.80 |
| August 12, 2026 | 5.58 |
| August 11, 2026 | 5.69 |
| August 10, 2026 | 5.76 |
| August 07, 2026 | 5.81 |
| August 06, 2026 | 5.56 |
| August 05, 2026 | 5.81 |
| August 04, 2026 | 6.10 |
| August 03, 2026 | 5.90 |
| July 31, 2026 | 5.31 |
| July 30, 2026 | 5.27 |
| July 29, 2026 | 6.18 |
| July 28, 2026 | 5.85 |
| July 27, 2026 | 5.63 |
| July 24, 2026 | 5.37 |
| July 23, 2026 | 5.38 |
| July 22, 2026 | 5.34 |
| July 21, 2026 | 5.36 |
| July 20, 2026 | 5.46 |
| July 17, 2026 | 5.56 |
| July 16, 2026 | 5.64 |
| July 15, 2026 | 5.56 |
| July 14, 2026 | 5.71 |
| July 13, 2026 | 5.67 |
| July 10, 2026 | 5.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duolingo, Inc. | 141.90 |
| Mynd.ai, Inc. | 0.3291 |
| zSpace, Inc. | 0.14 |
| Nerdy, Inc. | 8.97 |
| Zeta Network Group | 1.48 |