Coursera, Inc. (COUR)
3.47
-1.19
(-25.54%)
USD |
NYSE |
Oct 30, 16:00
3.52
+0.05
(+1.44%)
After-Hours: 20:00
Coursera Total Return Price : 3.47 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 3.47 |
| October 29, 2026 | 4.66 |
| October 28, 2026 | 4.70 |
| October 27, 2026 | 4.75 |
| October 26, 2026 | 4.97 |
| October 23, 2026 | 5.08 |
| October 22, 2026 | 5.07 |
| October 21, 2026 | 4.97 |
| October 20, 2026 | 5.07 |
| October 19, 2026 | 5.00 |
| October 16, 2026 | 4.94 |
| October 15, 2026 | 5.09 |
| October 14, 2026 | 4.84 |
| October 13, 2026 | 4.97 |
| October 12, 2026 | 5.07 |
| October 09, 2026 | 5.16 |
| October 08, 2026 | 5.27 |
| October 07, 2026 | 5.11 |
| October 06, 2026 | 5.12 |
| October 05, 2026 | 5.18 |
| October 02, 2026 | 5.02 |
| October 01, 2026 | 5.08 |
| September 30, 2026 | 4.96 |
| September 29, 2026 | 4.67 |
| September 28, 2026 | 4.64 |
| Date | Value |
|---|---|
| September 25, 2026 | 5.05 |
| September 24, 2026 | 5.06 |
| September 23, 2026 | 5.12 |
| September 22, 2026 | 5.14 |
| September 21, 2026 | 5.16 |
| September 18, 2026 | 5.04 |
| September 17, 2026 | 5.15 |
| September 16, 2026 | 5.24 |
| September 15, 2026 | 5.28 |
| September 14, 2026 | 5.42 |
| September 11, 2026 | 5.22 |
| September 10, 2026 | 5.23 |
| September 09, 2026 | 5.30 |
| September 08, 2026 | 5.57 |
| September 04, 2026 | 5.80 |
| September 03, 2026 | 6.01 |
| September 02, 2026 | 6.11 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.52 |
| August 28, 2026 | 6.47 |
| August 27, 2026 | 6.39 |
| August 26, 2026 | 6.06 |
| August 25, 2026 | 6.19 |
| August 24, 2026 | 6.02 |
| August 21, 2026 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duolingo, Inc. | 131.59 |
| Mynd.ai, Inc. | 0.3874 |
| zSpace, Inc. | 0.095 |
| Nerdy, Inc. | 6.29 |
| Zeta Network Group | 0.4383 |