Mynd.ai, Inc. (MYND)
0.3291
0.00 (0.00%)
USD |
NYAM |
Sep 18, 16:00
0.322
-0.01
(-2.16%)
After-Hours: 20:00
Mynd.ai Total Return Price : 0.3291 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.3291 |
| September 17, 2026 | 0.329 |
| September 16, 2026 | 0.3104 |
| September 15, 2026 | 0.3736 |
| September 14, 2026 | 0.3891 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.37 |
| September 09, 2026 | 0.375 |
| September 08, 2026 | 0.39 |
| September 04, 2026 | 0.3941 |
| September 03, 2026 | 0.399 |
| September 02, 2026 | 0.40 |
| September 01, 2026 | 0.3851 |
| August 31, 2026 | 0.4043 |
| August 28, 2026 | 0.4075 |
| August 27, 2026 | 0.41 |
| August 26, 2026 | 0.4134 |
| August 25, 2026 | 0.4222 |
| August 24, 2026 | 0.4159 |
| August 21, 2026 | 0.4949 |
| August 20, 2026 | 0.4373 |
| August 19, 2026 | 0.4175 |
| August 18, 2026 | 0.434 |
| August 17, 2026 | 0.44 |
| August 14, 2026 | 0.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.383 |
| August 12, 2026 | 0.39 |
| August 11, 2026 | 0.3768 |
| August 10, 2026 | 0.397 |
| August 07, 2026 | 0.4099 |
| August 06, 2026 | 0.3701 |
| August 05, 2026 | 0.407 |
| August 04, 2026 | 0.4143 |
| August 03, 2026 | 0.40 |
| July 31, 2026 | 0.3816 |
| July 30, 2026 | 0.3857 |
| July 29, 2026 | 0.40 |
| July 28, 2026 | 0.403 |
| July 27, 2026 | 0.374 |
| July 24, 2026 | 0.3738 |
| July 23, 2026 | 0.3907 |
| July 22, 2026 | 0.384 |
| July 21, 2026 | 0.4014 |
| July 20, 2026 | 0.385 |
| July 17, 2026 | 0.4087 |
| July 16, 2026 | 0.417 |
| July 15, 2026 | 0.4025 |
| July 14, 2026 | 0.40 |
| July 13, 2026 | 0.38 |
| July 10, 2026 | 0.4069 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| zSpace, Inc. | 0.14 |
| Zeta Network Group | 1.48 |
| TAP Real Estate Technologies, Inc. | 0.0002 |