Mynd.ai, Inc. (MYND)
0.3795
-0.04
(-9.90%)
USD |
NYAM |
Oct 30, 16:00
0.361
-0.02
(-4.87%)
After-Hours: 20:00
Mynd.ai Total Return Price : 0.3795 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 0.4212 |
| October 28, 2026 | 0.34 |
| October 27, 2026 | 0.32 |
| October 26, 2026 | 0.2842 |
| October 23, 2026 | 0.24 |
| October 22, 2026 | 0.1628 |
| October 21, 2026 | 0.19 |
| October 20, 2026 | 0.1931 |
| October 19, 2026 | 0.2199 |
| October 16, 2026 | 0.26 |
| October 15, 2026 | 0.263 |
| October 14, 2026 | 0.2621 |
| October 13, 2026 | 0.268 |
| October 12, 2026 | 0.2751 |
| October 09, 2026 | 0.2923 |
| October 08, 2026 | 0.2949 |
| October 07, 2026 | 0.304 |
| October 06, 2026 | 0.3027 |
| October 05, 2026 | 0.335 |
| October 02, 2026 | 0.36 |
| October 01, 2026 | 0.375 |
| September 30, 2026 | 0.3086 |
| September 29, 2026 | 0.33 |
| September 28, 2026 | 0.3164 |
| September 25, 2026 | 0.35 |
| Date | Value |
|---|---|
| September 24, 2026 | 0.353 |
| September 23, 2026 | 0.3555 |
| September 22, 2026 | 0.34 |
| September 21, 2026 | 0.35 |
| September 18, 2026 | 0.3291 |
| September 17, 2026 | 0.329 |
| September 16, 2026 | 0.3104 |
| September 15, 2026 | 0.3736 |
| September 14, 2026 | 0.3891 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.37 |
| September 09, 2026 | 0.375 |
| September 08, 2026 | 0.39 |
| September 04, 2026 | 0.3941 |
| September 03, 2026 | 0.399 |
| September 02, 2026 | 0.40 |
| September 01, 2026 | 0.3851 |
| August 31, 2026 | 0.4043 |
| August 28, 2026 | 0.4075 |
| August 27, 2026 | 0.41 |
| August 26, 2026 | 0.4134 |
| August 25, 2026 | 0.4222 |
| August 24, 2026 | 0.4159 |
| August 21, 2026 | 0.4949 |
| August 20, 2026 | 0.4373 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 3.47 |
| Duolingo, Inc. | 131.59 |
| zSpace, Inc. | 0.0934 |
| Zeta Network Group | 0.4262 |
| TAP Real Estate Technologies, Inc. | 0.0002 |