Nerdy, Inc. (NRDY)
8.97
+0.27
(+3.10%)
USD |
NYSE |
Sep 18, 16:00
8.71
-0.26
(-2.90%)
After-Hours: 20:00
Nerdy Total Return Price : 8.97 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 8.97 |
| September 17, 2026 | 8.70 |
| September 16, 2026 | 8.60 |
| September 15, 2026 | 8.80 |
| September 14, 2026 | 9.25 |
| September 11, 2026 | 9.46 |
| September 10, 2026 | 9.10 |
| September 09, 2026 | 8.70 |
| September 08, 2026 | 8.97 |
| September 04, 2026 | 9.35 |
| September 03, 2026 | 9.57 |
| September 02, 2026 | 9.69 |
| September 01, 2026 | 9.78 |
| August 31, 2026 | 10.01 |
| August 28, 2026 | 10.32 |
| August 27, 2026 | 10.35 |
| August 26, 2026 | 10.39 |
| August 25, 2026 | 10.33 |
| August 24, 2026 | 10.32 |
| August 21, 2026 | 10.56 |
| August 20, 2026 | 9.94 |
| August 19, 2026 | 10.10 |
| August 18, 2026 | 9.808 |
| August 17, 2026 | 10.28 |
| August 14, 2026 | 10.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.87 |
| August 12, 2026 | 10.99 |
| August 11, 2026 | 11.14 |
| August 10, 2026 | 10.96 |
| August 07, 2026 | 11.34 |
| August 06, 2026 | 12.64 |
| August 05, 2026 | 12.45 |
| August 04, 2026 | 12.61 |
| August 03, 2026 | 12.73 |
| July 31, 2026 | 12.47 |
| July 30, 2026 | 12.68 |
| July 29, 2026 | 12.75 |
| July 28, 2026 | 12.97 |
| July 27, 2026 | 12.84 |
| July 24, 2026 | 12.62 |
| July 23, 2026 | 12.43 |
| July 22, 2026 | 12.35 |
| July 21, 2026 | 12.60 |
| July 20, 2026 | 12.37 |
| July 17, 2026 | 12.46 |
| July 16, 2026 | 12.75 |
| July 15, 2026 | 12.69 |
| July 14, 2026 | 13.14 |
| July 13, 2026 | 13.57 |
| July 10, 2026 | 13.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| Zeta Network Group | 1.48 |
| The Beachbody Co., Inc. | 4.935 |
| Mynd.ai, Inc. | 0.3291 |